ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPI Energy Company Ltd (CE)

SPI Energy Company Ltd (CE) (SPIEF)

0.01665
0.00425
(34.27%)
Closed 21 March 7:00AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01665
Bid
0.00
Offer
0.00
Volume
6,810
0.0051 Day's Range 0.01665
0.000001 52 Week Range 0.65
Market Cap
Previous Close
0.0124
Open
0.0051
Last Trade
220
@
0.01665
Last Trade Time
Financial Volume
US$ 38
VWAP
0.005584
Average Volume (3m)
174,880
Shares Outstanding
28,841,000
Dividend Yield
-
PE Ratio
-0.66
Earnings Per Share (EPS)
-1.16
Revenue
177.52M
Net Profit
-33.42M

About SPI Energy Company Ltd (CE)

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Headquarters
George Town, Bhs
Founded
-
SPI Energy Company Ltd (CE) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker SPIEF. The last closing price for SPI Energy (CE) was US$0.01. Over the last year, SPI Energy (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.65.

SPI Energy (CE) currently has 28,841,000 shares in issue. The market capitalisation of SPI Energy (CE) is US$357,628.40 . SPI Energy (CE) has a price to earnings ratio (PE ratio) of -0.66.

SPIEF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0045537.60330578510.01210.01830.005149680.01194715DR
4-0.00345-17.16417910450.02010.10990.0051160740.03975435DR
12-0.39365-95.94199366320.41030.651.0E-61748800.26997554DR
26-0.39365-95.94199366320.41030.651.0E-61748800.26997554DR
52-0.39365-95.94199366320.41030.651.0E-61748800.26997554DR
156-0.39365-95.94199366320.41030.651.0E-61748800.26997554DR
260-0.39365-95.94199366320.41030.651.0E-61748800.26997554DR

SPIEF - Frequently Asked Questions (FAQ)

What is the current SPI Energy (CE) share price?
The current share price of SPI Energy (CE) is US$ 0.01665
How many SPI Energy (CE) shares are in issue?
SPI Energy (CE) has 28,841,000 shares in issue
What is the market cap of SPI Energy (CE)?
The market capitalisation of SPI Energy (CE) is USD 357.63k
What is the 1 year trading range for SPI Energy (CE) share price?
SPI Energy (CE) has traded in the range of US$ 0.000001 to US$ 0.65 during the past year
What is the PE ratio of SPI Energy (CE)?
The price to earnings ratio of SPI Energy (CE) is -0.66
What is the cash to sales ratio of SPI Energy (CE)?
The cash to sales ratio of SPI Energy (CE) is 0.13
What is the reporting currency for SPI Energy (CE)?
SPI Energy (CE) reports financial results in USD
What is the latest annual turnover for SPI Energy (CE)?
The latest annual turnover of SPI Energy (CE) is USD 177.52M
What is the latest annual profit for SPI Energy (CE)?
The latest annual profit of SPI Energy (CE) is USD -33.42M
What is the registered address of SPI Energy (CE)?
The registered address for SPI Energy (CE) is PO BOX 309, UGLAND HOUSE, GEORGE TOWN, KY1-1104
Which industry sector does SPI Energy (CE) operate in?
SPI Energy (CE) operates in the SEMICONDUCTOR,RELATED DEVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

SPIEF Financials

Financials

SPIEF Discussion

View Posts
Dobies Dobies 4 weeks ago
Dead on arrival. Not even a dead cat bounce.
👍️0
Lowjack Lowjack 2 months ago
Woke = Broke! Broke Chinese make tofu to wash their socks. xD
👍️0
Dobies Dobies 2 months ago
Thanks Nails in the coffin.
👍️0
Renee Renee 2 months ago
SPI changed to SPIEF. Delisted from the Nasdaq to the OTC. Stock ran up from .85 to $1.36 and then the bottom fell out on 45 million volume to .55. Major ouch!!!

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Dobies Dobies 2 months ago
Ouch! What happened?
👍️0
Monksdream Monksdream 2 months ago
SPI, one year chart
👍️0
Invest-in-America Invest-in-America 2 months ago
SPI: Ditto, behind ALL of that!! ("The Trump Regime", indeed!! But don't forget Trump's VIRTUAL VP --- i.e., Elon Muskrat!!)
👍️0
tw0122 tw0122 2 months ago
Ran it again $1 maybe better shots now with HUSA INDO or another ALCE pump. More secure with HUSA and INDO looks like the hedgies want to push them into Trump regime 
BNRG storage ran nicely also 
👍️0
Dobies Dobies 2 months ago
Then again, maybe not. What do I know!
👍️0
Dobies Dobies 2 months ago
Looks like that surge was a fluke!
👍️0
Dobies Dobies 2 months ago
I hope this was the start of something good and not a fluke!
👍️0
Dobies Dobies 3 months ago
More selling than buying and it's still up.
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SPI READY TO RUMBLE OFF THAT DIP
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
SPI 4 HOUR SIGNAL CAME IN
👍️0
Invest-in-America Invest-in-America 3 months ago
SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)
👍️0
glenn1919 glenn1919 3 months ago
SPI........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783



weeeeeeeeeeeeeeeeeeeee
👍️0
tw0122 tw0122 3 months ago
🚀🚀🚀🚀🚀
👍️0
Dobies Dobies 5 months ago
Day traders?
👍️0
Dobies Dobies 5 months ago
Nice gain so far today. Maybe there's some hope after all.
👍️0
Dobies Dobies 6 months ago
Was yesterdays volume a 'dead cat bounce'
👍️0
glenn1919 glenn1919 6 months ago
SPI.........................https://stockcharts.com/h-sc/ui?s=SPI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 months ago
SPI 10Q due 9/3
👍️0
Monksdream Monksdream 7 months ago
SPI 10Q due AUGUST 27
👍️0
Monksdream Monksdream 7 months ago
SPI 10Q due AUGUST 19
👍️0
Dobies Dobies 7 months ago
Yes, it's probably finished, but there was quite a bit of buying today. Maybe it was a dead cat bounce or maybe day traders.
👍️0
Monksdream Monksdream 7 months ago
SPI new 52 week low
👍️0
abullman abullman 7 months ago
$SPI sold it last week, this baby is too small with too much of loads re financials aso. May be of interest for daytrading.
👍️0
Dobies Dobies 8 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
👍️0
Dobies Dobies 8 months ago
Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
👍️0
Dobies Dobies 10 months ago
That rally didn't last long!
👍️ 1
Dobies Dobies 10 months ago
It's trying to get into compliance.
👍️0
abullman abullman 11 months ago
Also a bit down but still positive. Time and financials to mention the problems. Hopefully they can manage it with non value delution like finanzing for percentage or something else. Hold
👍️0
Dobies Dobies 11 months ago
Thanks, I'm down quite a bit. I have no choice but to hope for the best!
👍️0
abullman abullman 11 months ago
$SPI have some problems with the financial statements as mentioned. That could be a little red flag for investors. I´m still holding but how long depends...
https://www.sec.gov/edgar/browse/?CIK=1210618&owner=exclude
👍️0
Monksdream Monksdream 12 months ago
SPI 10Q due 4/2
👍️0
Dobies Dobies 1 year ago
Nice trading today. Maybe something good in the near future. I hope it continues and holds.
👍️0
Dobies Dobies 1 year ago
Doesn't look good!
👍️ 1
Dobies Dobies 1 year ago
Any buying is countered by immediate selling!
👍️0
abullman abullman 1 year ago
Please check about the one and only Question.. you are asked about your expectations

https://investorshub.advfn.com/TeraWulf-Inc-WULF-41205

Please give a grade 1 to 10* regarding the expected performance in 2024 for each of the 3.
(*10 is best)
👍️0
abullman abullman 1 year ago
Form 8-K dd 12.22.2023
https://www.spigroups.com/wp-content/uploads/12232022.pdf
👍️0
Dobies Dobies 1 year ago
There was a nice steady increase, then a quick tumble!
👍️0
Dobies Dobies 1 year ago
Ouch! What the hell happened!
👍️ 1
Dobies Dobies 1 year ago
I'm sure that many who bought at .49 probably sold with a decent profit. My entry price is more than double the current price of .84.
👍️ 1
Monksdream Monksdream 1 year ago
It certainly has
The general market has been in bull mode since the end of October
A rising lifts all boats, including the leaking ones
A rising tide also lifts all the expensive yachts
Don’t confuse brains with a bull market
👍️ 1
Dobies Dobies 1 year ago
It has clawed its way back up quite a bit since that 52 week low.
👍️ 1
Monksdream Monksdream 1 year ago
SPI new 52 week low
👍️ 1
Monksdream Monksdream 1 year ago
SPI new 52 week low
👍️ 1
Lowjack Lowjack 2 years ago
I expect them to be BK about now. They keep spinning out assets that can't hold market value. Woke + Defunct Chinese = $0
👍️ 1
Hobbydigger-53 Hobbydigger-53 2 years ago
Anyone here with an actual outlook next 1-2 years please ? All down for months and no light in the tunnel....
👍️0
Lowjack Lowjack 2 years ago
The California Solar & Storage Assn. estimated that new solar customers would be paid a base rate of 5 cents per kilowatt-hour of electricity that they don’t use at home, sending it to the larger power grid — down from as much as 30 cents now.
👍️ 1