Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00455 | 37.6033057851 | 0.0121 | 0.0183 | 0.0051 | 4968 | 0.01194715 | DR |
4 | -0.00345 | -17.1641791045 | 0.0201 | 0.1099 | 0.0051 | 16074 | 0.03975435 | DR |
12 | -0.39365 | -95.9419936632 | 0.4103 | 0.65 | 1.0E-6 | 174880 | 0.26997554 | DR |
26 | -0.39365 | -95.9419936632 | 0.4103 | 0.65 | 1.0E-6 | 174880 | 0.26997554 | DR |
52 | -0.39365 | -95.9419936632 | 0.4103 | 0.65 | 1.0E-6 | 174880 | 0.26997554 | DR |
156 | -0.39365 | -95.9419936632 | 0.4103 | 0.65 | 1.0E-6 | 174880 | 0.26997554 | DR |
260 | -0.39365 | -95.9419936632 | 0.4103 | 0.65 | 1.0E-6 | 174880 | 0.26997554 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions