Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet Based Foods Global Inc (PK) | PBFFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03045 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03045 | 0.03045 |
PBFFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08155 | 0.08155 | 0.03045 | 0.03045 | 1,000 | -0.0511 | -62.66% |
| 1 Month | 0.0338 | 0.08155 | 0.02755 | 0.0406708 | 4,720 | -0.00335 | -9.91% |
| 3 Months | 0.075 | 0.08155 | 0.0249 | 0.0416918 | 7,320 | -0.04455 | -59.40% |
| 6 Months | 0.0625 | 0.08155 | 0.006 | 0.0409639 | 6,898 | -0.03205 | -51.28% |
| 1 Year | 0.2875 | 0.50 | 0.006 | 0.2345442 | 14,857 | -0.25705 | -89.41% |
| 3 Years | 1.27 | 2.758 | 0.006 | 0.4147098 | 21,558 | -1.24 | -97.60% |
| 5 Years | 1.27 | 2.758 | 0.006 | 0.4147098 | 21,558 | -1.24 | -97.60% |
PBFFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
| 16 May 2024 | 0.03045 | 0.00 | 0.00% | 0.03045 | 0.03045 | 0.03045 | 0 |
| 15 May 2024 | 0.03045 | -0.02905 | -48.82% | 0.08155 | 0.08155 | 0.03045 | 1,000 |
| 14 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| 11 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| 10 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| 09 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| 08 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| 07 May 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
| 04 May 2024 | 0.0595 | 0.0195 | 48.75% | 0.0595 | 0.0595 | 0.0595 | 5,000 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.01245 | 45.19% | 0.04 | 0.04 | 0.04 | 10,000 |
| 30 Apr 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0 |
| 27 Apr 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0 |
| 26 Apr 2024 | 0.02755 | 0.00 | 0.00% | 0.02755 | 0.02755 | 0.02755 | 0 |
| 25 Apr 2024 | 0.02755 | -0.00625 | -18.49% | 0.02755 | 0.02755 | 0.02755 | 4,000 |
| 24 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
| 23 Apr 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
| 20 Apr 2024 | 0.0338 | 0.0038 | 12.67% | 0.0338 | 0.0338 | 0.0338 | 3,600 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
