We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.82E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | PNL/ETH | https://gate.io/trade/PNL_ETH | ETH | 1 | https://gate.io/trade/PNL_ETH | 0 | 8 hours ago |
| 0.00192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | PNL/USDT | https://gate.io/trade/PNL_USDT | USDT | 2 | https://gate.io/trade/PNL_USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00448078 | 0.00061645 | 13.7576493378 | 0.00441851 | 0.00542734 | 0 | CX |
| 4 | 0.00534553 | -0.0002483 | -4.64500246 | 0.00394518 | 0.00568167 | 0 | CX |
| 12 | 0.00930819 | -0.00421096 | -45.2393000143 | 0.00394518 | 0.00938442 | 0 | CX |
| 26 | 0.01498705 | -0.00988982 | -65.9891039264 | 0.00394518 | 0.01739241 | 5791.53180187 | CX |
| 52 | 0.03325601 | -0.02815878 | -84.6727553907 | 0.00394518 | 0.03649938 | 177901.598717 | CX |
| 156 | 0.04905102 | -0.04395379 | -89.6083098782 | 0.00394518 | 0.28697652 | 272133.23567 | CX |
| 260 | 0.30401006 | -0.29891283 | -98.3233350896 | 0.00394518 | 0.39263451 | 241266.463894 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00504309 | 5.1E-5 | 1.02 | 0.00499213 | 0.00515008 | 0.00490984 | 0 |
| 1745538600 | 0.00499182 | -0.000406 | -7.52 | 0.00514227 | 0.00542734 | 0.00492707 | 0 |
| 1745452200 | 0.00539824 | 0 | 0.00 | 0.00514227 | 0.00542734 | 0.0051351 | 0 |
| 1745365800 | 0.00539824 | 0.00095841 | 21.59 | 0.00514227 | 0.00542734 | 0.0051351 | 0 |
| 1745279400 | 0.00443983 | -3.1E-5 | -0.69 | 0.00449096 | 0.00466921 | 0.00442181 | 0 |
| 1745193000 | 0.00447046 | -8.6E-5 | -1.89 | 0.00454758 | 0.00456456 | 0.00441851 | 0 |
| 1745106600 | 0.00455635 | 7.2E-5 | 1.61 | 0.00448078 | 0.00457285 | 0.00447187 | 0 |
| 1745020200 | 0.00448453 | 2.2E-5 | 0.49 | 0.00446651 | 0.004512 | 0.00443932 | 0 |
| 1744933800 | 0.00446265 | 1.0E-5 | 0.22 | 0.00445819 | 0.00455407 | 0.00441169 | 0 |
| 1744847400 | 0.00445272 | -2.5E-5 | -0.56 | 0.00446555 | 0.00454127 | 0.00434759 | 0 |
| 1744761000 | 0.00447759 | -8.7E-5 | -1.91 | 0.00457764 | 0.00467962 | 0.00447536 | 0 |
| 1744674600 | 0.00456459 | 7.5E-5 | 1.67 | 0.00450204 | 0.00476001 | 0.00450204 | 0 |
| 1744588200 | 0.00448989 | -0.000153 | -3.30 | 0.00463774 | 0.00464496 | 0.00442178 | 0 |
| 1744501800 | 0.00464318 | 0.00022171 | 5.01 | 0.00441972 | 0.00469868 | 0.00436155 | 0 |
| 1744415400 | 0.00442147 | 0.00011477 | 2.66 | 0.00429401 | 0.0044779 | 0.00424692 | 0 |
| 1744329000 | 0.0043067 | -0.000383 | -8.17 | 0.00470827 | 0.00470827 | 0.00417024 | 0 |
| 1744242600 | 0.00468974 | -0.000708 | -13.12 | 0.00514227 | 0.00542734 | 0.00394518 | 0 |
| 1744156200 | 0.00539824 | 0 | 0.00 | 0.00514227 | 0.00542734 | 0.0051351 | 0 |
| 1744069800 | 0.00539824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00539824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00539824 | 0.00029058 | 5.69 | 0.00514227 | 0.00542734 | 0.0051351 | 0 |
| 1743810600 | 0.00510766 | -2.2E-5 | -0.43 | 0.00512876 | 0.00517193 | 0.00497803 | 0 |
| 1743724200 | 0.00512974 | 5.7E-5 | 1.12 | 0.00505363 | 0.00519506 | 0.0049496 | 0 |
| 1743637800 | 0.00507267 | -0.000309 | -5.74 | 0.00537836 | 0.00547519 | 0.00502712 | 0 |
| 1743551400 | 0.00538171 | 0.00024015 | 4.67 | 0.00514227 | 0.00542734 | 0.0051351 | 0 |
| 1743465000 | 0.00514156 | 5.7E-5 | 1.12 | 0.00564386 | 0.00568167 | 0.00501551 | 0 |
| 1743378600 | 0.00508474 | -5.9E-5 | -1.15 | 0.00515041 | 0.00520591 | 0.00500984 | 0 |
| 1743292200 | 0.00514359 | -0.000205 | -3.83 | 0.00534553 | 0.00539093 | 0.00508837 | 0 |
| 1743205800 | 0.00534841 | -0.000295 | -5.23 | 0.00564386 | 0.00568167 | 0.00525901 | 0 |
| 1743119400 | 0.00564321 | -1.2E-5 | -0.21 | 0.00566563 | 0.00574434 | 0.00560934 | 0 |
| 1743033000 | 0.0056557 | -0.000174 | -2.98 | 0.00582248 | 0.005859 | 0.00559076 | 0 |
| 1742946600 | 0.00582947 | -1.1E-5 | -0.19 | 0.0058676 | 0.0059073 | 0.00575621 | 0 |
| 1742860200 | 0.00584013 | 0.00021672 | 3.85 | 0.00564036 | 0.00592713 | 0.00558292 | 0 |
| 1742773800 | 0.00562341 | 4.5E-5 | 0.81 | 0.00558455 | 0.00569561 | 0.0055834 | 0 |
| 1742687400 | 0.00557796 | 3.5E-5 | 0.63 | 0.00554327 | 0.00565195 | 0.00554327 | 0 |
| 1742601000 | 0.00554324 | -3.5E-5 | -0.63 | 0.00559817 | 0.0056253 | 0.00546682 | 0 |
| 1742514600 | 0.00557812 | -0.000238 | -4.09 | 0.00580356 | 0.00582595 | 0.00550898 | 0 |
| 1742428200 | 0.00581647 | 0.00038011 | 6.99 | 0.005455 | 0.00583232 | 0.00543696 | 0 |
| 1742341800 | 0.00543636 | -9.0E-6 | -0.17 | 0.00543507 | 0.00545444 | 0.00528383 | 0 |
| 1742255400 | 0.00544544 | 0.00012661 | 2.38 | 0.00541358 | 0.00550805 | 0.00522591 | 0 |
| 1742169000 | 0.00531883 | -0.00015 | -2.74 | 0.00546152 | 0.00547285 | 0.00525038 | 0 |
| 1742082600 | 0.00546834 | 7.3E-5 | 1.35 | 0.00539423 | 0.00550872 | 0.0053708 | 0 |
| 1741996200 | 0.0053957 | 0.00013987 | 2.66 | 0.00525484 | 0.0054838 | 0.00525157 | 0 |
| 1741909800 | 0.00525583 | -0.000119 | -2.21 | 0.00538431 | 0.005399 | 0.00514314 | 0 |
| 1741823400 | 0.00537458 | -4.4E-5 | -0.81 | 0.00541358 | 0.00550805 | 0.00517185 | 0 |
| 1741737000 | 0.00541826 | 0.00011167 | 2.10 | 0.00524443 | 0.00553016 | 0.00500022 | 0 |
| 1741650600 | 0.00530659 | -0.000359 | -6.34 | 0.00610727 | 0.00636603 | 0.00510814 | 0 |
| 1741564200 | 0.00566588 | -0.000521 | -8.42 | 0.00620456 | 0.0062298 | 0.0056275 | 0 |
| 1741477800 | 0.00618691 | 0.00016038 | 2.66 | 0.00602614 | 0.00629102 | 0.00593931 | 0 |
| 1741391400 | 0.00602653 | -0.000187 | -3.01 | 0.00610727 | 0.00636603 | 0.00596274 | 0 |
| 1741305000 | 0.00621367 | -0.000128 | -2.02 | 0.00632055 | 0.00654172 | 0.00614748 | 0 |
| 1741218600 | 0.0063415 | 0.00022041 | 3.60 | 0.00610727 | 0.00639838 | 0.00607757 | 0 |
| 1741132200 | 0.00612109 | 4.5E-5 | 0.74 | 0.00604472 | 0.00625963 | 0.00567423 | 0 |
| 1741045800 | 0.00607616 | -0.001019 | -14.36 | 0.00709514 | 0.00711689 | 0.00591723 | 0 |
| 1740959400 | 0.00709503 | 0.00086718 | 13.92 | 0.00624514 | 0.00718964 | 0.00614108 | 0 |
| 1740873000 | 0.00622785 | -7.2E-5 | -1.14 | 0.00629271 | 0.00642458 | 0.00605008 | 0 |
| 1740786600 | 0.00630027 | -0.000193 | -2.97 | 0.00650418 | 0.00651197 | 0.00586379 | 0 |
| 1740700200 | 0.00649299 | -7.6E-5 | -1.16 | 0.00660311 | 0.00670483 | 0.00630876 | 0 |
| 1740613800 | 0.00656876 | -0.000475 | -6.74 | 0.00703254 | 0.00705468 | 0.00638233 | 0 |
| 1740527400 | 0.00704376 | -5.1E-5 | -0.72 | 0.00709514 | 0.00712991 | 0.00661656 | 0 |
| 1740441000 | 0.00709523 | -0.000854 | -10.74 | 0.00753788 | 0.00771546 | 0.00704139 | 0 |
| 1740354600 | 0.00794969 | 0.00014901 | 1.91 | 0.00779631 | 0.00800806 | 0.00774532 | 0 |
| 1740268200 | 0.00780068 | 0.00029751 | 3.97 | 0.00750475 | 0.0078819 | 0.00748856 | 0 |
| 1740181800 | 0.00750317 | -0.00023 | -2.97 | 0.00772259 | 0.00801412 | 0.00738321 | 0 |
| 1740095400 | 0.0077328 | 7.7E-5 | 1.01 | 0.00765968 | 0.00780499 | 0.00763985 | 0 |
| 1740009000 | 0.00765587 | 0.0001399 | 1.86 | 0.00752928 | 0.00771447 | 0.00749065 | 0 |
| 1739922600 | 0.00751597 | -0.000212 | -2.74 | 0.00773579 | 0.00775545 | 0.00735154 | 0 |
| 1739836200 | 0.00772837 | 0.00022582 | 3.01 | 0.00753788 | 0.00802955 | 0.00751569 | 0 |
| 1739749800 | 0.00750255 | -8.5E-5 | -1.12 | 0.00759671 | 0.00768591 | 0.00749138 | 0 |
| 1739663400 | 0.00758726 | -0.0001 | -1.30 | 0.00768757 | 0.00772437 | 0.00754998 | 0 |
| 1739577000 | 0.00768734 | 0.00013973 | 1.85 | 0.00753788 | 0.00786269 | 0.00751569 | 0 |
| 1739490600 | 0.00754761 | -0.000165 | -2.14 | 0.00771306 | 0.00777189 | 0.00736998 | 0 |
| 1739404200 | 0.00771303 | 0.00036803 | 5.01 | 0.00735571 | 0.0078714 | 0.00721733 | 0 |
| 1739317800 | 0.007345 | -0.000153 | -2.04 | 0.00751403 | 0.00768199 | 0.00728724 | 0 |
| 1739231400 | 0.00749804 | 7.9E-5 | 1.06 | 0.00804991 | 0.00804991 | 0.00741727 | 0 |
| 1739145000 | 0.00741854 | -1.9E-5 | -0.26 | 0.00742083 | 0.00756245 | 0.00715927 | 0 |
| 1739058600 | 0.00743738 | 3.5E-5 | 0.47 | 0.00739711 | 0.00750839 | 0.0073036 | 0 |
| 1738972200 | 0.00740218 | -0.000152 | -2.01 | 0.00760204 | 0.00789106 | 0.00724192 | 0 |
| 1738885800 | 0.00755418 | -0.000305 | -3.88 | 0.00786726 | 0.00805298 | 0.00752068 | 0 |
| 1738799400 | 0.00785928 | 0.00018598 | 2.42 | 0.00769374 | 0.00796032 | 0.00765345 | 0 |
| 1738713000 | 0.0076733 | -0.000454 | -5.59 | 0.00813135 | 0.00815078 | 0.00743577 | 0 |
| 1738626600 | 0.00812692 | 0.00010377 | 1.29 | 0.00804991 | 0.00822396 | 0.00702662 | 0 |
| 1738540200 | 0.00802315 | -0.000795 | -9.02 | 0.00880398 | 0.00891252 | 0.00777843 | 0 |
| 1738453800 | 0.00881791 | -0.000455 | -4.91 | 0.00930819 | 0.00938442 | 0.00875229 | 0 |
| 1738367400 | 0.00927247 | 0.0001 | 1.09 | 0.0091723 | 0.00969138 | 0.00906489 | 0 |
| 1738281000 | 0.0091725 | 0.00037879 | 4.31 | 0.00877065 | 0.00925774 | 0.00872197 | 0 |
| 1738194600 | 0.00879371 | 0.00013333 | 1.54 | 0.00871509 | 0.00893091 | 0.00863309 | 0 |
| 1738108200 | 0.00866038 | -0.000271 | -3.03 | 0.00902422 | 0.00908307 | 0.00857767 | 0 |
| 1738021800 | 0.00893133 | -0.000197 | -2.16 | 0.00929787 | 0.00962367 | 0.00856143 | 0 |
| 1737935400 | 0.00912831 | -0.000243 | -2.59 | 0.0093444 | 0.00947404 | 0.00912831 | 0 |
| 1737849000 | 0.00937091 | 3.1E-5 | 0.33 | 0.00933524 | 0.00944496 | 0.00923155 | 0 |
|
PNL/BTC 0 BTC
-
|
PNL/EUR 0 €
-
|
|
PNL/USD $ 0.005097
+1.16%
|
PNL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
