Volume | 34,071 |
|
|||||
News | - | ||||||
Day High | 1.315 | Low High |
|||||
Day Low | 1.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InflaRx NV | IF0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.038 | -2.91% | 1.267 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.315 | 1.195 | 1.315 | 1.267 | 1.305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 34,071 | - | 1.106 - 3.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:41:13 | 3,000 | 1.195 € | EUR |
InflaRx NV News
Historical IF0 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19 | 1.33 | 1.19 | 1.27 | 17,217 | 0.077 | 6.47% |
1 Month | 1.467 | 1.542 | 1.161 | 1.35 | 21,090 | -0.20 | -13.63% |
3 Months | 1.54 | 1.72 | 1.161 | 1.44 | 19,365 | -0.273 | -17.73% |
6 Months | 1.70 | 1.958 | 1.106 | 1.40 | 33,692 | -0.433 | -25.47% |
1 Year | 3.72 | 3.95 | 1.106 | 1.55 | 29,560 | -2.45 | -65.94% |
3 Years | 3.086 | 5.09 | 0.93 | 1.93 | 16,375 | -1.82 | -58.94% |
5 Years | 2.96 | 8.564 | 0.93 | 2.30 | 12,083 | -1.69 | -57.20% |