ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.65
2.45%
US Dollar vs AUD
1.54263
-0.12%
Bitcoin
95,596.09
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Instruments Plc (OXIG) Share Price

Oxford Instruments Plc

Oxford Instruments Plc (OXIG)

LSE
2,085.00
15.00
(0.72%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,085.00
Bid
2,085.00
Offer
2,095.00
Volume
58,204
2,065.00 Day's Range 2,100.00
1,932.00 52 Week Range 2,765.00
Market Cap
1.21B
Previous Close
2,070.00
Open
2,070.00
Last Trade
27860
@
2085
(UT)
Last Trade Time
Financial Volume
1,212,665p
VWAP
2,083.4743
Average Volume (3m)
133,770
Shares Outstanding
58,039,487
Dividend Yield
1.01%
PE Ratio
23.81
Earnings Per Share (EPS)
0.87
Revenue
470.4M
Net Profit
50.7M

About Oxford Instruments Plc

Sector
Lab Analytical Instruments
Industry
Lab Analytical Instruments
Website
www.oxinst.com
Headquarters
Oxon, Gbr
Founded
1963
Oxford Instruments Plc is listed in the Lab Analytical Instruments sector of the London Stock Exchange with ticker OXIG. The last closing price for Oxford Instruments was 2,070p. Over the last year, Oxford Instruments shares have traded in a share price range of 1,932.00p to 2,765.00p.

Oxford Instruments currently has 58,039,487 shares in issue. The market capitalisation of Oxford Instruments is £1.20 billion. Oxford Instruments has a price to earnings ratio (PE ratio) of 23.81.

Ask ADVFN Intelligence (AI)

OXIG Latest News

More News

Oxford Instruments Plc - Total Voting Rights

Oxford Instruments Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, December 02 2 December 2024 Oxford Instruments plc (the "Company") Voting rights and capital The following...

02 December 2024
UK Regulatory

Oxford Instruments Plc - Director/PDMR Shareholding

Oxford Instruments Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 12 12 November 2024 Oxford Instruments plc Director/PDMR shareholding Notification of transactions...

12 November 2024
UK Regulatory

Oxford Instruments interim profit rises amid strong market demand

Oxford Instruments PLC on Tuesday said profit grew in the first half of its current financial year, due to "strong de ...

12 November 2024
Alliance News

Oxford Instruments PLC Half-Year Results

Oxford Instruments PLC 12 November 2024       Oxford Instruments plc half-year results 2024/25 Good performance with positive momentum into H2 In line with full-year expectations Oxford...

12 November 2024
RNS Regulatory News

Oxford Instruments Plc - Holding(s) in Company

Oxford Instruments Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, November 08 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006650450 Issuer...

08 November 2024
UK Regulatory

Oxford Instruments Plc - Holding(s) in Company

Oxford Instruments Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 23 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006650450 Issuer Name...

24 October 2024
UK Regulatory

Oxford Instruments shares rise as predicts half-year revenue climb

Oxford Instruments PLC on Wednesday hailed first-half revenue growth, helped by strong demand in the materials analys ...

17 October 2024
Alliance News

Oxford Instruments PLC Half Year Trading Update

Oxford Instruments PLC 16 October 2024     Oxford Instruments plc Half-year trading update - 16 October 2024     Robust demand and order intake growth Full year trading in line with constant...

16 October 2024
RNS Regulatory News

Oxford Instruments Plc - Director/PDMR Shareholding

Oxford Instruments Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 14 14 October 2024 Oxford Instruments plc Director/PDMR shareholding Notification of transactions of...

14 October 2024
UK Regulatory

Oxford Instruments Plc - Total Voting Rights

Oxford Instruments Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 01 1 October 2024 Oxford Instruments plc (the "Company") Voting rights and capital The following...

01 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1753.731343283582010211019621317582046.42221672DE
4552.709359605912030220519501677952071.72536719DE
12-95-4.357798165142180222519321337702083.5726789DE
26-390-15.75757575762475276519321183502258.78377708DE
52-70-3.24825986079215527651932990272233.60548676DE
156-255-10.89743589742340287516001342312253.60539719DE
26051132.4650571792157428757241084772138.81118475DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 1 minute ago
10.5 x 11.3 mil B vs S 
KULR
VVVVVV VVVVVV 1 minute ago
How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO
VDRM
The_Edge The_Edge 2 minutes ago
TOGI up 40 % plus
TOGI
Doubledown75 Doubledown75 2 minutes ago
It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.
NBRI
Gmenfan Gmenfan 2 minutes ago
Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
glenn1919 glenn1919 2 minutes ago
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
georgie18 georgie18 2 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
MOB
FitForStocks FitForStocks 2 minutes ago
This is very bullish especially for new investors coming into the stock over the last few months.
HMBL
flipper44 flipper44 2 minutes ago
It’s not a motion, it’s a notice.
NWBO
WhenLambo WhenLambo 2 minutes ago
could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap
TPTW
georgie18 georgie18 2 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Chromosome Chromosome 2 minutes ago
This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning
AMRN
theorysuit theorysuit 3 minutes ago
Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.
NWBO
georgie18 georgie18 3 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Konaploinks Konaploinks 3 minutes ago
25 minutes til Showtime! Are all of you here going to listen in?
IONQ
pauljon4 pauljon4 3 minutes ago
Why in thee hell are you giving this swamp rat an audience?
FNMA
jimr1717 jimr1717 3 minutes ago
It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.
SINT
DaBenDan DaBenDan 3 minutes ago
Entrex's data mining van.
RGLG
dennisdave dennisdave 3 minutes ago
Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.
NWBO
Juststoppingby Juststoppingby 3 minutes ago
"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv
CRTG
trd4profit trd4profit 4 minutes ago
When does the monetization begin?


“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac
FOXO
fwb fwb 4 minutes ago
The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO
BBAI
iamthe walrus iamthe walrus 4 minutes ago
Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "
CRTG

Your Recent History

LSE
OXIG
Oxford Instruments
EU
NYXH
Nyxoah
EU
MCPHY
Mcphy Energy
LSE
0J2Z
Hannon Armstrong Sustain...
FX
HKDNZD
HKD vs NZD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved