PLUS1
5.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 166 |
|
|||||
| News | - | ||||||
| Day High | 5.50 | Low High |
|||||
| Day Low | 5.175 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.175 | 5.50 | 5.50 | 5.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 166 | - | 3.68 - 8.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:13:00 | O | 166 | 6.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Period:
Draw Mode:
Adams Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.45Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/11/2022 | 23:52 | Alliance News |  EARNINGS UPDATES: Motorpoint's interim profit plunges amid.. |
| 24/11/2022 | 18:00 | UK Regulatory (RNS & others) | Adams PLC Half-year Report |
| 27/8/2022 | 00:44 | UK Regulatory (RNS & others) | Adams PLC Result of AGM |
| 07/7/2022 | 23:06 | Alliance News | Adams shares drop amid annual loss as eyes investment.. |
| 07/7/2022 | 16:00 | UK Regulatory (RNS & others) | Adams PLC Final Results |
Historical ADA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.175 | 5.50 | 100 | 0.00 | 0.0% |
| 1 Month | 4.00 | 5.50 | 3.68 | 5.25 | 237,550 | 1.50 | 37.5% |
| 3 Months | 6.00 | 6.00 | 3.68 | 5.31 | 48,863 | -0.50 | -8.33% |
| 6 Months | 7.00 | 7.00 | 3.68 | 5.92 | 216,011 | -1.50 | -21.43% |
| 1 Year | 8.00 | 8.00 | 3.68 | 6.00 | 134,924 | -2.50 | -31.25% |
| 3 Years | 5.00 | 32.50 | 3.68 | 7.77 | 52,724 | 0.50 | 10.0% |
| 5 Years | 0.06 | 32.50 | 0.025 | 7.45 | 41,012 | 5.44 | 9,066.67% |