PLUS1
8.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 8.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 8.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Period:
Draw Mode:
Adams Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adams News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/11/2021 | 20:22 | Alliance News |  Adams shares sink on swing to interim loss and fall in share.. |
| 26/11/2021 | 18:00 | UK Regulatory (RNS & others) | Adams PLC Half-year Report |
| 26/8/2021 | 20:29 | UK Regulatory (RNS & others) | Adams PLC Result of AGM |
| 28/6/2021 | 22:18 | Alliance News | TRADING UPDATES: Croma gains from demand for security guards |
| 28/6/2021 | 16:00 | UK Regulatory (RNS & others) | Adams PLC Final Results |
| 28/5/2021 | 05:17 | Alliance News | TRADING UPDATES: Brave Bison, Strix Group see strong.. |
| 27/5/2021 | 16:00 | UK Regulatory (RNS & others) | Adams PLC Investment in Motif Bio Plc |
| 08/5/2021 | 02:51 | Alliance News | IN BRIEF: Adams buys 8 million shares in Seeing Machines |
| 07/5/2021 | 20:33 | UK Regulatory (RNS & others) | Adams PLC Holding(s) in Company |
| 07/5/2021 | 20:30 | UK Regulatory (RNS & others) | Adams PLC Holding(s) in Company |
| 07/5/2021 | 16:00 | UK Regulatory (RNS & others) | Adams PLC Investment in Seeing Machines Limited |
| 15/4/2021 | 21:48 | UK Regulatory (RNS & others) | Adams PLC Result of Open Offer |
Historical ADA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.00 | 7.925 | 8.00 | 3,274 | -1.00 | -11.11% |
| 1 Month | 9.00 | 9.00 | 7.925 | 8.80 | 8,000 | -1.00 | -11.11% |
| 3 Months | 9.00 | 9.00 | 7.925 | 9.00 | 315,436 | -1.00 | -11.11% |
| 6 Months | 8.50 | 9.00 | 7.925 | 9.00 | 138,074 | -0.50 | -5.88% |
| 1 Year | 6.75 | 9.925 | 6.75 | 8.91 | 45,695 | 1.25 | 18.52% |
| 3 Years | 1.50 | 32.50 | 1.25 | 9.20 | 27,853 | 6.50 | 433.33% |
| 5 Years | 0.08 | 32.50 | 0.025 | 5.06 | 37,289 | 7.92 | 9,900.0% |
