6.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 6.00 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 6.00 | 17:00:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 6.00 - 9.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 6.00p | GBX |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
Adams Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.86Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Adams News
Date | Time | Source | News Article |
---|---|---|---|
26/11/2021 | 20:22 | Alliance News | ![]() |
26/11/2021 | 18:00 | UK Regulatory (RNS & others) | Adams PLC Half-year Report |
26/8/2021 | 20:29 | UK Regulatory (RNS & others) | Adams PLC Result of AGM |
28/6/2021 | 22:18 | Alliance News | ![]() |
28/6/2021 | 16:00 | UK Regulatory (RNS & others) | Adams PLC Final Results |
Historical ADA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 2,429 | 0.00 | 0.0% |
1 Month | 7.00 | 7.00 | 6.00 | 6.00 | 12,264 | -1.00 | -14.29% |
3 Months | 8.00 | 8.00 | 6.00 | 7.02 | 19,277 | -2.00 | -25.0% |
6 Months | 8.00 | 8.00 | 6.00 | 7.47 | 17,849 | -2.00 | -25.0% |
1 Year | 8.50 | 9.00 | 6.00 | 8.87 | 86,781 | -2.50 | -29.41% |
3 Years | 3.50 | 32.50 | 3.50 | 9.39 | 29,027 | 2.50 | 71.43% |
5 Years | 0.07 | 32.50 | 0.025 | 5.19 | 39,044 | 5.93 | 8,471.43% |