ADA ADA

Adams Share Price - ADA

Buy
Sell
8.00
0.00 (0.0%)
8.00
Volume 0.00
Bid Price 7.00
Ask Price 9.00
News -
Day High 8.00

Low
6.75

52 Week Range

High
9.925

Day Low 8.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adams Plc ADA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
8.00 8.00 8.00 8.00 8.00
Last Trade Type Quantity Price Currency
- O 0 8.00p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Period:

Draw Mode:

Adams Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Adams News

Date Time Source News Article
26/11/202120:22Alliance NewsAdams shares sink on swing to interim loss and fall in share..
26/11/202118:00UK Regulatory (RNS & others)Adams PLC Half-year Report
26/8/202120:29UK Regulatory (RNS & others)Adams PLC Result of AGM
28/6/202122:18Alliance NewsTRADING UPDATES: Croma gains from demand for security guards
28/6/202116:00UK Regulatory (RNS & others)Adams PLC Final Results
28/5/202105:17Alliance NewsTRADING UPDATES: Brave Bison, Strix Group see strong..
27/5/202116:00UK Regulatory (RNS & others)Adams PLC Investment in Motif Bio Plc
08/5/202102:51Alliance NewsIN BRIEF: Adams buys 8 million shares in Seeing Machines
07/5/202120:33UK Regulatory (RNS & others)Adams PLC Holding(s) in Company
07/5/202120:30UK Regulatory (RNS & others)Adams PLC Holding(s) in Company
07/5/202116:00UK Regulatory (RNS & others)Adams PLC Investment in Seeing Machines Limited
15/4/202121:48UK Regulatory (RNS & others)Adams PLC Result of Open Offer

Historical ADA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.007.9258.003,274-1.00-11.11%
1 Month9.009.007.9258.808,000-1.00-11.11%
3 Months9.009.007.9259.00315,436-1.00-11.11%
6 Months8.509.007.9259.00138,074-0.50-5.88%
1 Year6.759.9256.758.9145,6951.2518.52%
3 Years1.5032.501.259.2027,8536.50433.33%
5 Years0.0832.500.0255.0637,2897.929,900.0%
Your Recent History
LSE
ADA
Adams
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:42:48