ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ADA Adacel Technologies Limited

0.655
-0.005 (-0.76%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 24,187
Bid Price 0.655
Ask Price 0.665
News -
Day High 0.66

Low
0.495

52 Week Range

High
0.89

Day Low 0.655
Share Name Share Symbol Market Stock Type
Adacel Technologies Limited ADA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -0.76% 0.655 16:10:12
Open Price Low Price High Price Close Price Previous Close
0.655 0.655 0.66 0.655 0.66
Trades Shares Traded Average Volume 52 Week Range
5 24,187 - 0.495 - 0.89
Last Trade Type Quantity Price Currency
16:10:13 886 AUD 0.655 AUD

Adacel Technologies News

Real-Time news about Adacel Technologies Limited (Australian Stock Exchange): 0 recent articles

Historical ADA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.6750.650.66498622,504-0.02-2.96%
1 Month0.680.6950.650.67027513,546-0.025-3.68%
3 Months0.670.740.650.67997712,107-0.015-2.24%
6 Months0.7350.890.620.72639123,787-0.08-10.88%
1 Year0.620.890.4950.6414637,5760.0355.65%
3 Years0.831.4350.4950.92914748,505-0.175-21.08%
5 Years0.631.4350.300.75700961,9270.0253.97%

Your Recent History

Delayed Upgrade Clock