Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.67 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.495 - 0.89 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.67 | AUD |
Adacel Technologies News
Historical ADA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.695 | 0.70 | 0.67 | 0.679494 | 13,095 | -0.025 | -3.60% |
1 Month | 0.68 | 0.705 | 0.67 | 0.689571 | 10,801 | -0.01 | -1.47% |
3 Months | 0.775 | 0.89 | 0.62 | 0.687024 | 28,064 | -0.105 | -13.55% |
6 Months | 0.715 | 0.89 | 0.62 | 0.735297 | 26,882 | -0.045 | -6.29% |
1 Year | 0.675 | 0.89 | 0.495 | 0.640299 | 38,056 | -0.005 | -0.74% |
3 Years | 0.91 | 1.435 | 0.495 | 0.929423 | 49,135 | -0.24 | -26.37% |
5 Years | 0.63 | 1.435 | 0.30 | 0.757259 | 62,570 | 0.04 | 6.35% |