Adacel Technologies Quote - ADA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Adacel Technologies Limited (ADA) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.375

Bid

0.37

Offer

0.375

Volume

50,133

0.37 Day's Range 0.375

0.30 52 Week Range 0.89

Market Cap

Previous Close

0.375

Open

0.37

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

91,121

Shares Outstanding

76,251,842

Dividend Yield

-

PE Ratio

-6.40

Earnings Per Share (EPS)

-0.06

Revenue

32.5M

Net Profit

-4.41M

Sector

Computer Programming Service

Industry

Computer Software Development

Website

www.adacel.com

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Adacel Technologies Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker ADA. The last closing price for Adacel Technologies was AUD0.38. Over the last year, Adacel Technologies shares have traded in a share price range of AUD 0.30 to AUD 0.89.

Adacel Technologies currently has 76,251,842 shares in issue. The market capitalisation of Adacel Technologies is AUD28.59 million. Adacel Technologies has a price to earnings ratio (PE ratio) of -6.40.

Our Melbourne Cup Trifecta

http://www.fool.com.au/2015/11/03/our-melbourne-cup-trifecta/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS)

Sanmina-SCI And Adacel Enter Into Exclusive Marketing Agreement For Embedded Speech Recognition System (eSRS) New Products Will Enhance Communications and Improve Safety in Military Aircraft and...

Adacel to Showcase Advanced ATM and ATC Simulation at ATC Global 2012

Adacel (ASX:ADA) announced today that the Company will showcase its ICAO 2012 compliant Aurora ATM System at the 22nd edition of the ATC Global Exhibition and Conference. The...

Portugal Grants Accreditation to Adacel’s ICE for Aviation English R/T Proficiency Assessment

Adacel (ASX:ADA) announced today that the Portuguese Aviation Authority, Instituto Nacional de Aviação Civil, (INAC, IP), has accredited Adacel’s Intelligent Communications...

Adacel Announces Appointment of Three US Resident Board Members

Adacel (ASX:ADA) announced today that the Company has modified its formal organizational structure to include three United States resident citizens as Outside Directors on its...

Adacel ATC Simulation System Accredited by US Army

Adacel (ASX:ADA) announced today that the Company’s air traffic control (ATC) simulators in use with the United States Army Reserve (USAR) at Fort Rucker have been officially...

Curacao Contracts Adacel for ATC Tower Simulation System

Adacel (ASX:ADA) announced today it has been awarded a contract by Netherlands Antilles Air Traffic Control N.V. (NAATC) of Curacao to provide a MaxSim Air Traffic Control (ATC...

Adacel Announces Final Acceptance of RAAF Tower Simulation Systems

Adacel (ASX:ADA) announced today that the Company has successfully completed final acceptance for the MaxSim Air Traffic Control (ATC) Tower simulator suite delivered to the...

Adacel to Showcase ICE Sim ATC Training Product at ATC Global 2011

Adacel (ASX:ADA) announced today that the Company will showcase its ICE Sim product at the ATC Global tradeshow March 8-10 in Amsterdam. ICE Sim is part of Adacel’s Intelligent...

European Simulator Manufacturer Offers Adacel’s Interactive ATC Communications Environment as New Sim Feature

Adacel (ASX:ADA) and European flight simulator manufacturer Multi Pilot Simulations b.v. (MPS) announced today that automated air traffic control would now be an option on its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	4.16666666667	0.36	0.38	0.36	113809	0.3715096	DE
4	0.07	22.9508196721	0.305	0.38	0.305	155211	0.33553016	DE
12	-0.08	-17.5824175824	0.455	0.56	0.3	91121	0.35712143	DE
26	-0.28	-42.7480916031	0.655	0.672	0.3	56327	0.40999096	DE
52	-0.36	-48.9795918367	0.735	0.89	0.3	41350	0.49376	DE
156	-0.795	-67.9487179487	1.17	1.31	0.3	38304	0.68349978	DE
260	-0.075	-16.6666666667	0.45	1.435	0.3	57078	0.77277484	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

RichieBoy

RichieBoy 6 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was a software and services co

TrendTrade2016

TrendTrade2016 13 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 14 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 15 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 21 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 23 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 23 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 23 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 26 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 27 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 28 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 31 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 39 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 45 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 50 minutes ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 50 minutes ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 54 minutes ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 56 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hour ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 1 hour ago

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 1 hour ago

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 1 hour ago

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 1 hour ago

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

Adacel Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions