ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CND Condor Energy Ltd

0.038
-0.001 (-2.56%)
28 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 240,285
Bid Price 0.038
Ask Price 0.04
News -
Day High 0.039

Low
0.036

52 Week Range

High
0.047

Day Low 0.038
Share Name Share Symbol Market Stock Type
Condor Energy Ltd CND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.56% 0.038 14:53:41
Open Price Low Price High Price Close Price Previous Close
0.039 0.038 0.039 0.038 0.039
Trades Shares Traded Average Volume 52 Week Range
7 240,285 - 0.036 - 0.047
Last Trade Type Quantity Price Currency
15:13:59 15,000 AUD 0.038 AUD

Condor Energy News

Real-Time news about Condor Energy Ltd (Australian Stock Exchange): 0 recent articles

Historical CND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0460.0370.0397243,455,242-0.007-15.56%
1 Month0.0460.0470.0360.0414732,708,557-0.008-17.39%
3 Months0.0460.0470.0360.0414732,708,557-0.008-17.39%
6 Months0.0460.0470.0360.0414732,708,557-0.008-17.39%
1 Year0.0460.0470.0360.0414732,708,557-0.008-17.39%
3 Years0.0460.0470.0360.0414732,708,557-0.008-17.39%
5 Years0.0460.0470.0360.0414732,708,557-0.008-17.39%

Your Recent History

Delayed Upgrade Clock