We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 11.5384615385 | 0.026 | 0.032 | 0.024 | 23486847 | 0.02789262 | DE |
| 4 | 0.006 | 26.0869565217 | 0.023 | 0.032 | 0.019 | 4747144 | 0.02707596 | DE |
| 12 | -0.003 | -9.375 | 0.032 | 0.032 | 0.018 | 3136651 | 0.0265826 | DE |
| 26 | -0.001 | -3.33333333333 | 0.03 | 0.036 | 0.017 | 2416781 | 0.02744105 | DE |
| 52 | -0.017 | -36.9565217391 | 0.046 | 0.0505 | 0.017 | 1948908 | 0.03100683 | DE |
| 156 | -0.017 | -36.9565217391 | 0.046 | 0.0505 | 0.017 | 1948908 | 0.03100683 | DE |
| 260 | -0.017 | -36.9565217391 | 0.046 | 0.0505 | 0.017 | 1948908 | 0.03100683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 0.03 | 0.001 | 3.45 | 0.031 | 0.032 | 0.029 | 3016914 |
| 1744352100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.032 | 0.028 | 7445900 |
| 1744265700 | 0.03 | 0.004 | 15.38 | 0.028 | 0.032 | 0.028 | 27754410 |
| 1744179300 | 0.026 | 0.003 | 13.04 | 0.026 | 0.03 | 0.024 | 35260231 |
| 1744089300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1744002900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743743700 | 0.023 | 0.001 | 4.55 | 0.021 | 0.024 | 0.021 | 1804960 |
| 1743657300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 2176379 |
| 1743570900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1339975 |
| 1743484500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1136601 |
| 1743398100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 485040 |
| 1743138900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 581618 |
| 1743052500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 3574396 |
| 1742966100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 787449 |
| 1742879700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 173270 |
| 1742793300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1765700 |
| 1742534100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 1788218 |
| 1742447700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 895300 |
| 1742361300 | 0.023 | 0.004 | 21.05 | 0.021 | 0.023 | 0.021 | 753445 |
| 1742274900 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.019 | 667849 |
| 1742188500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43 |
| 1741929300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 439223 |
| 1741842900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 1290652 |
| 1741756500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 1199880 |
| 1741670100 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 1740209 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 341242 |
| 1741324500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1368798 |
| 1741238100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 341664 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 316683 |
| 1741065300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 135133 |
| 1740978900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 711343 |
| 1740719700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 1610901 |
| 1740633300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 325095 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 183766 |
| 1740460500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 2166393 |
| 1740374100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 184679 |
| 1740114900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 342373 |
| 1740028500 | 0.025 | 0.0025 | 11.11 | 0.022 | 0.025 | 0.022 | 3229007 |
| 1739942100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.0235 | 0.0225 | 653375 |
| 1739855700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 1794247 |
| 1739769300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 2234959 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 2479476 |
| 1739423700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 1669971 |
| 1739337300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 2215412 |
| 1739250900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 2512221 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 523104 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1897941 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 6604588 |
| 1738732500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 2163056 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1096198 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 6392191 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 3075062 |
| 1738214100 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 3330264 |
| 1738127700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.0275 | 5417995 |
| 1738041300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 2426668 |
| 1737695700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.032 | 0.028 | 9809742 |
| 1737609300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.027 | 7289680 |
| 1737522900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 5943527 |
| 1737090900 | 0.032 | 0.004 | 14.29 | 0.029 | 0.036 | 0.029 | 36198045 |
| 1737004500 | 0.028 | 0.009 | 47.37 | 0.023 | 0.035 | 0.023 | 53272606 |
| 1736899200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
