ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Condor Energy Ltd

Condor Energy Ltd (CND)

0.033
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0026.451612903230.0310.0360.0310526660.03208052DE
4-0.009-21.42857142860.0420.05050.0335423210.03943678DE
12-0.013-28.26086956520.0460.05050.0330670310.04046702DE
26-0.013-28.26086956520.0460.05050.0330670310.04046702DE
52-0.013-28.26086956520.0460.05050.0330670310.04046702DE
156-0.013-28.26086956520.0460.05050.0330670310.04046702DE
260-0.013-28.26086956520.0460.05050.0330670310.04046702DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189505000.03300.000.0330.0350.033761941
17188641000.03300.000.0330.0350.031862251
17187777000.03300.000.0330.0330.032544665
17186913000.033-0.002-5.710.0350.0350.033364285
17186049000.0350.00412.900.0310.0360.0311435338
17183457000.0310.0013.330.030.0320.031046940
17182593000.0300.000.0310.0310.031872104
17181729000.03-0.003-9.090.0340.0340.032914628
17180865000.033-0.003-8.330.0360.0360.033943203
17177409000.036-0.001-2.700.0380.03850.0351205307
17176545000.0370.0012.780.0350.0380.0335414362
17175681000.036-0.009-20.000.0470.0470.03513781811
17174817000.0450.00821.620.0460.05050.042999926712402
17173953000.037-0.002-5.130.0370.0380.037331089
17171361000.0390.0012.630.0380.040.0381028529
17170497000.038-0.001-2.560.0390.0390.038540334
17169633000.0390.0012.630.0380.0390.038103482
17168769000.038-0.001-2.560.0390.0390.038240285
17167905000.0390.0012.630.0390.0390.038471761
17165313000.038-0.001-2.560.0410.0410.0375334323
17164449000.039-0.002-4.880.0420.0420.0393019247
17163585000.04100.000.0420.04299990.042193020
17162721000.04100.000.040.0420.043717319
17161857000.041-0.003-6.820.0450.0460.043012300
17159265000.04400.000.0440.0470.04299993193656
17158401000.0440.00512.820.0390.0460.0398106878
17157537000.039-0.001-2.500.040.040.039227627
17156673000.04-0.002-4.760.0390.0410.039277545
17155809000.042-0.003-6.670.0440.0450.0412969642
17153217000.0450.00512.500.040.0460.041303236
17152353000.040.0025.260.0380.04299990.0381840778
17151489000.038-0.002-5.000.0370.0380.0361987472
17150625000.04-0.002-4.760.0420.0420.0383151328
17149761000.0420.0012.440.0410.04299990.041146675
17147169000.041-0.002-4.650.04299990.04299990.0376650118
17146305000.0429999-0.004-8.510.0440.0450.0421763090
17145441000.0470.0036.820.0460.0470.0441529415

Your Recent History

Delayed Upgrade Clock