We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.0303030303 | 0.033 | 0.035 | 0.031 | 919229 | 0.033 | DE |
| 4 | -0.006 | -15.7894736842 | 0.038 | 0.0505 | 0.03 | 3278419 | 0.03917118 | DE |
| 12 | -0.014 | -30.4347826087 | 0.046 | 0.0505 | 0.03 | 2861615 | 0.04020272 | DE |
| 26 | -0.014 | -30.4347826087 | 0.046 | 0.0505 | 0.03 | 2861615 | 0.04020272 | DE |
| 52 | -0.014 | -30.4347826087 | 0.046 | 0.0505 | 0.03 | 2861615 | 0.04020272 | DE |
| 156 | -0.014 | -30.4347826087 | 0.046 | 0.0505 | 0.03 | 2861615 | 0.04020272 | DE |
| 260 | -0.014 | -30.4347826087 | 0.046 | 0.0505 | 0.03 | 2861615 | 0.04020272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.033 | 0 | 0.00 | 0.033 | 0.034 | 0.033 | 548746 |
| 1719296100 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 899839 |
| 1719209700 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.032 | 1527450 |
| 1718950500 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.033 | 761941 |
| 1718864100 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.031 | 862251 |
| 1718777700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 544665 |
| 1718691300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 364285 |
| 1718604900 | 0.035 | 0.004 | 12.90 | 0.031 | 0.036 | 0.031 | 1435338 |
| 1718345700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 1046940 |
| 1718259300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1872104 |
| 1718172900 | 0.03 | -0.003 | -9.09 | 0.034 | 0.034 | 0.03 | 2914628 |
| 1718086500 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 943203 |
| 1717740900 | 0.036 | -0.001 | -2.70 | 0.038 | 0.0385 | 0.035 | 1205307 |
| 1717654500 | 0.037 | 0.001 | 2.78 | 0.035 | 0.038 | 0.033 | 5414362 |
| 1717568100 | 0.036 | -0.009 | -20.00 | 0.047 | 0.047 | 0.035 | 13781811 |
| 1717481700 | 0.045 | 0.008 | 21.62 | 0.046 | 0.0505 | 0.0429999 | 26712402 |
| 1717395300 | 0.037 | -0.002 | -5.13 | 0.037 | 0.038 | 0.037 | 331089 |
| 1717136100 | 0.039 | 0.001 | 2.63 | 0.038 | 0.04 | 0.038 | 1028529 |
| 1717049700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 540334 |
| 1716963300 | 0.039 | 0.001 | 2.63 | 0.038 | 0.039 | 0.038 | 103482 |
| 1716876900 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 240285 |
| 1716790500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 471761 |
| 1716531300 | 0.038 | -0.001 | -2.56 | 0.041 | 0.041 | 0.037 | 5334323 |
| 1716444900 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 3019247 |
| 1716358500 | 0.041 | 0 | 0.00 | 0.042 | 0.0429999 | 0.04 | 2193020 |
| 1716272100 | 0.041 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 3717319 |
| 1716185700 | 0.041 | -0.003 | -6.82 | 0.045 | 0.046 | 0.04 | 3012300 |
| 1715926500 | 0.044 | 0 | 0.00 | 0.044 | 0.047 | 0.0429999 | 3193656 |
| 1715840100 | 0.044 | 0.005 | 12.82 | 0.039 | 0.046 | 0.039 | 8106878 |
| 1715753700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 227627 |
| 1715667300 | 0.04 | -0.002 | -4.76 | 0.039 | 0.041 | 0.039 | 277545 |
| 1715580900 | 0.042 | -0.003 | -6.67 | 0.044 | 0.045 | 0.041 | 2969642 |
| 1715321700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.046 | 0.04 | 1303236 |
| 1715235300 | 0.04 | 0.002 | 5.26 | 0.038 | 0.0429999 | 0.038 | 1840778 |
| 1715148900 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.036 | 1987472 |
| 1715062500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.038 | 3151328 |
| 1714976100 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0429999 | 0.041 | 146675 |
| 1714716900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.037 | 6650118 |
| 1714630500 | 0.0429999 | -0.004 | -8.51 | 0.044 | 0.045 | 0.042 | 1763090 |
| 1714544100 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.044 | 1529415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
