Volume | 728 |
|
|||||
News | - | ||||||
Day High | 210.15 | Low High |
|||||
Day Low | 207.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo Vaneck Etf Crypto Compare Smart Contracts | BLOK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.21 | 207.21 | 210.15 | 210.15 | 206.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 728 | 209.29 | 152,363 | - | 60.60 - 250.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:38:53 | 509 | 210.15 | BRL |
News Investo Vaneck Etf Crypt...
BLOK11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.89 | 211.06 | 176.32 | 190.23 | 421 | 33.26 | 18.80% |
1 Month | 193.38 | 211.06 | 164.94 | 183.70 | 354 | 16.77 | 8.67% |
3 Months | 182.29 | 250.27 | 164.94 | 203.97 | 323 | 27.86 | 15.28% |
6 Months | 100.19 | 250.27 | 99.96 | 174.67 | 289 | 109.96 | 109.75% |
1 Year | 91.28 | 250.27 | 60.60 | 164.93 | 163 | 118.87 | 130.23% |
3 Years | 102.30 | 250.27 | 60.60 | 141.45 | 168 | 107.85 | 105.43% |
5 Years | 102.30 | 250.27 | 60.60 | 141.45 | 168 | 107.85 | 105.43% |