Volume | 46 |
|
|||||
News | - | ||||||
Day High | 184.86 | Low High |
|||||
Day Low | 181.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo Vaneck Etf Crypto Compare Smart Contracts | BLOK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.50 | 181.50 | 184.86 | 178.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 46 | 182.18 | 8,380 | - | 60.60 - 250.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:49:15 | 1 | 183.84 | BRL |
News Investo Vaneck Etf Crypt...
BLOK11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.83 | 185.50 | 164.94 | 175.19 | 83 | 9.01 | 5.15% |
1 Month | 229.04 | 229.04 | 164.94 | 191.69 | 202 | -45.20 | -19.73% |
3 Months | 152.68 | 250.27 | 152.68 | 208.57 | 258 | 31.16 | 20.41% |
6 Months | 87.65 | 250.27 | 85.70 | 170.77 | 255 | 96.19 | 109.74% |
1 Year | 91.28 | 250.27 | 60.60 | 161.94 | 147 | 92.56 | 101.40% |
3 Years | 102.30 | 250.27 | 60.60 | 137.25 | 158 | 81.54 | 79.71% |
5 Years | 102.30 | 250.27 | 60.60 | 137.25 | 158 | 81.54 | 79.71% |