We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.77 | -11.5388888889 | 180 | 180 | 140 | 612 | 160.28586004 | FU |
| 4 | -53.14 | -25.0223666243 | 212.37 | 219.6 | 140 | 261 | 169.72930564 | FU |
| 12 | -110.77 | -41.0259259259 | 270 | 314 | 140 | 670 | 249.43569088 | FU |
| 26 | 15.17 | 10.5303345828 | 144.06 | 362 | 140 | 555 | 238.95158323 | FU |
| 52 | -74.93 | -31.9994875299 | 234.16 | 362 | 138.3 | 425 | 219.56556571 | FU |
| 156 | 56.93 | 55.6500488759 | 102.3 | 362 | 60.6 | 270 | 190.25512918 | FU |
| 260 | 56.93 | 55.6500488759 | 102.3 | 362 | 60.6 | 270 | 190.25512918 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 159.22999 | 8.58 | 5.70 | 155.82 | 159.26 | 155.81 | 115 |
| 1741901400 | 150.65 | -4.25 | -2.74 | 153.94 | 153.97999 | 140 | 662 |
| 1741814940 | 154.9 | -0.34 | -0.22 | 150.46 | 162.97999 | 142.94 | 248 |
| 1741728600 | 155.24 | 2.36 | 1.54 | 152.88 | 158.04 | 149.33 | 628 |
| 1741642140 | 152.88 | -17.11 | -10.07 | 169.99 | 169.99 | 149.99 | 226 |
| 1741382940 | 169.99 | -10.11 | -5.61 | 180 | 180 | 169.99 | 1294 |
| 1741296540 | 180.1 | -4.35 | -2.36 | 180.99 | 180.99 | 169 | 239 |
| 1741210140 | 184.45 | 8.26 | 4.69 | 178 | 194.99 | 178 | 99 |
| 1740778200 | 176.19 | 4.54 | 2.64 | 171.65 | 176.19 | 171.65 | 63 |
| 1740691740 | 171.65 | -3.35 | -1.91 | 178.08 | 182 | 171.65 | 228 |
| 1740605400 | 175 | -5 | -2.78 | 180 | 186.59 | 172.99 | 41 |
| 1740519000 | 180 | -9.21 | -4.87 | 185.99 | 199.88 | 174.33 | 75 |
| 1740432540 | 189.21 | -7.34 | -3.73 | 193 | 194.36 | 189.21 | 110 |
| 1740173400 | 196.55 | -3.84 | -1.92 | 204.38 | 206.99 | 196.55 | 142 |
| 1740087000 | 200.39 | 7.89 | 4.10 | 197.32 | 203.67 | 195.15 | 29 |
| 1740000540 | 192.5 | 1.89 | 0.99 | 191.14 | 200.63 | 191.14 | 185 |
| 1739914140 | 190.61 | -12.38 | -6.10 | 202.99 | 218.79 | 190.6 | 239 |
| 1739827800 | 202.99 | -9.74 | -4.58 | 205.99 | 210.17 | 202.99 | 100 |
| 1739568600 | 212.73 | 8.69 | 4.26 | 212.37 | 219.6 | 207.96 | 87 |
| 1739482140 | 204.04 | -8.01 | -3.78 | 208.07 | 208.07 | 204.04 | 11 |
| 1739395740 | 212.05 | 6.56 | 3.19 | 209.99 | 212.6 | 202.08 | 298 |
| 1739309400 | 205.49 | -4.5 | -2.14 | 209.99 | 215 | 197.58 | 107 |
| 1739222940 | 209.99 | 6.13 | 3.01 | 205.28 | 210.99 | 205.28 | 22 |
| 1738963800 | 203.86 | -0.14 | -0.07 | 204.01 | 219.41 | 197.5 | 315 |
| 1738877340 | 204 | -10.63 | -4.95 | 214.63 | 214.63 | 201.45 | 93 |
| 1738790940 | 214.63 | -4.74 | -2.16 | 225.94 | 225.94 | 209.4 | 10460 |
| 1738704600 | 219.37 | -3.63 | -1.63 | 225 | 236.99 | 216.78 | 512 |
| 1738618200 | 223 | -39.13 | -14.93 | 262.05 | 272 | 222.33 | 605 |
| 1738358940 | 262.13 | -6.38 | -2.38 | 270.23 | 273.91 | 262.01 | 154 |
| 1738272540 | 268.51 | 8.21 | 3.15 | 267.24 | 281.08999 | 267.24 | 118 |
| 1738186200 | 260.3 | -7.01 | -2.62 | 263.07 | 263.07 | 252.65 | 243 |
| 1738099740 | 267.31 | 7.77 | 2.99 | 289.99 | 298.92 | 261.55 | 557 |
| 1738013340 | 259.54 | -27.23 | -9.50 | 261.11 | 278.99 | 250.01 | 91 |
| 1737754200 | 286.77 | 3.77 | 1.33 | 285.83 | 294 | 285 | 77 |
| 1737667740 | 283 | 1.3 | 0.46 | 281.7 | 283.17 | 275.94 | 157 |
| 1737581400 | 281.7 | -13.3 | -4.51 | 295 | 297.70999 | 281.7 | 250 |
| 1737495000 | 295 | -4.5 | -1.50 | 292 | 297.99 | 282.04 | 503 |
| 1737408600 | 299.5 | 4.28 | 1.45 | 299.38 | 301.63 | 285 | 131 |
| 1737149400 | 295.22 | 10.43 | 3.66 | 291.75 | 295.22 | 288.77999 | 256 |
| 1737062940 | 284.79 | 9.45 | 3.43 | 261.91 | 291.7 | 261.91 | 84 |
| 1736976540 | 275.33999 | 17.38 | 6.74 | 257.95999 | 284.98 | 248 | 494 |
| 1736890140 | 257.95999 | 10.73 | 4.34 | 247.23 | 276.89999 | 247.23 | 415 |
| 1736803740 | 247.23 | -15.23 | -5.80 | 257.20999 | 257.20999 | 235 | 189 |
| 1736544540 | 262.45999 | 22.41 | 9.34 | 240.12 | 269.02999 | 240.12 | 219 |
| 1736458140 | 240.05 | -23.99 | -9.09 | 261.01 | 265 | 240.03 | 517 |
| 1736371740 | 264.04 | -15.95 | -5.70 | 269.99 | 305.98 | 260.02 | 303 |
| 1736285400 | 279.99 | -28.47 | -9.23 | 267.75 | 284.99 | 250.46 | 1230 |
| 1736198940 | 308.45999 | 8.46 | 2.82 | 302.12 | 310.54 | 300 | 10909 |
| 1735939740 | 300 | 15.51 | 5.45 | 284.49 | 300 | 284.49 | 22 |
| 1735853400 | 284.49 | -5.5 | -1.90 | 297.99 | 314 | 284.44 | 190 |
| 1735594200 | 289.99 | 20.93 | 7.78 | 283.49 | 289.99 | 255.99 | 101 |
| 1735334940 | 269.06 | -14.94 | -5.26 | 284 | 284 | 264.36 | 36 |
| 1735248540 | 284 | 24 | 9.23 | 297.95999 | 297.95999 | 279 | 11 |
| 1734989340 | 260 | -6 | -2.26 | 266 | 309.88 | 260 | 94 |
| 1734730200 | 266 | -4 | -1.48 | 270 | 287.02 | 250.81 | 1308 |
| 1734643800 | 270 | -36.43 | -11.89 | 295.5 | 327 | 270 | 3341 |
| 1734557400 | 306.43 | -14.04 | -4.38 | 316.68 | 339.71 | 306.43 | 289 |
| 1734470940 | 320.47 | -1.86 | -0.58 | 323.44 | 323.44 | 316.68 | 91 |
| 1734384540 | 322.33 | -0.95 | -0.29 | 323.27999 | 323.27999 | 306.69 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
