Volume | 633 |
|
|||||
News | - | ||||||
Day High | 210.15 | Low High |
|||||
Day Low | 202.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo Vaneck Etf Crypto Compare Smart Contracts | BLOK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.15 | 202.65 | 210.15 | 204.46 | 210.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 633 | 204.50 | 129,447 | - | 60.60 - 250.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:50:56 | 579 | 204.46 | BRL |
News Investo Vaneck Etf Crypt...
BLOK11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.20 | 211.06 | 178.40 | 197.20 | 500 | 22.26 | 12.22% |
1 Month | 183.73 | 211.06 | 164.94 | 186.40 | 361 | 20.73 | 11.28% |
3 Months | 198.34 | 250.27 | 164.94 | 204.81 | 328 | 6.12 | 3.09% |
6 Months | 103.32 | 250.27 | 100.61 | 175.43 | 295 | 101.14 | 97.89% |
1 Year | 84.19 | 250.27 | 60.60 | 165.80 | 166 | 120.27 | 142.86% |
3 Years | 102.30 | 250.27 | 60.60 | 142.29 | 170 | 102.16 | 99.86% |
5 Years | 102.30 | 250.27 | 60.60 | 142.29 | 170 | 102.16 | 99.86% |