Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 867 |
|
|||||
| News | - | ||||||
| Day High | 85.23 | Low High |
|||||
| Day Low | 84.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.39% | 84.89 | 01:37:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.22 | 84.75 | 85.23 | 85.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 145 | 867 | 84.99 | 73,686 | - | 76.81 - 91.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:13 | 1 | 84.89 | BRL |
News Logcp Inter Fundo DE Inv...
Real-Time news about Logcp Inter Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
LGCP11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 85.94 | 82.00 | 84.79 | 5,235 | -0.61 | -0.71% |
| 1 Month | 86.75 | 87.17 | 82.00 | 85.45 | 3,240 | -1.86 | -2.14% |
| 3 Months | 89.85 | 90.25 | 82.00 | 88.32 | 4,653 | -4.96 | -5.52% |
| 6 Months | 85.34 | 91.90 | 82.00 | 88.37 | 5,239 | -0.45 | -0.53% |
| 1 Year | 76.90 | 91.90 | 76.81 | 86.42 | 6,161 | 7.99 | 10.39% |
| 3 Years | 93.41 | 94.00 | 70.25 | 83.71 | 4,329 | -8.52 | -9.12% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.40 | 3,992 | -20.19 | -19.21% |
Dividends for Logcp Inter Fundo DE Inv... - Last 12 months
No dividends issued between 14 May 2023 and 14 May 2024
