Volume | 5,865 |
|
|||||
News | - | ||||||
Day High | 3.74 | Low High |
|||||
Day Low | 3.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sfi Invest do Agronegocio Fiagroimob Unica | IAGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.68 | 3.63 | 3.74 | 3.72 | 3.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
130 | 5,865 | 3.69 | 21,630 | - | 3.43 - 106.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 10 | 3.72 | BRL |
News Sfi Invest do Agronegoci...
IAGR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74 | 3.98 | 3.45 | 3.78 | 6,333 | -0.02 | -0.53% |
1 Month | 3.90 | 4.04 | 3.43 | 3.85 | 8,949 | -0.18 | -4.62% |
3 Months | 4.63 | 4.95 | 3.43 | 4.14 | 10,051 | -0.91 | -19.65% |
6 Months | 9.27 | 9.64 | 3.43 | 4.87 | 11,895 | -5.55 | -59.87% |
1 Year | 99.39 | 106.00 | 3.43 | 9.03 | 6,534 | -95.67 | -96.26% |
3 Years | 99.99 | 106.00 | 3.43 | 9.78 | 5,469 | -96.27 | -96.28% |
5 Years | 99.99 | 106.00 | 3.43 | 9.78 | 5,469 | -96.27 | -96.28% |