Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sfi Invest do Agronegocio Fiagroimob Unica | IAGR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.45% | 3.50 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.44 | 3.44 | 3.52 | 3.50 | 3.45 |
IAGR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.62 | 3.65 | 3.40 | 3.47 | 13,107 | -0.12 | -3.31% |
| 1 Month | 3.89 | 3.98 | 3.40 | 3.64 | 10,274 | -0.39 | -10.03% |
| 3 Months | 4.90 | 4.95 | 3.40 | 3.94 | 10,214 | -1.40 | -28.57% |
| 6 Months | 9.04 | 9.04 | 3.40 | 4.61 | 12,204 | -5.54 | -61.28% |
| 1 Year | 99.40 | 106.00 | 3.40 | 8.60 | 6,967 | -95.90 | -96.48% |
| 3 Years | 99.99 | 106.00 | 3.40 | 9.37 | 5,644 | -96.49 | -96.50% |
| 5 Years | 99.99 | 106.00 | 3.40 | 9.37 | 5,644 | -96.49 | -96.50% |
IAGR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 3.50 | 0.02 | 0.57% | 3.44 | 3.52 | 3.44 | 7,894 |
| 17 May 2024 | 3.48 | 0.02 | 0.58% | 3.47 | 3.48 | 3.40 | 6,818 |
| 16 May 2024 | 3.46 | 0.06 | 1.76% | 3.46 | 3.49 | 3.40 | 11,383 |
| 15 May 2024 | 3.40 | -0.07 | -2.02% | 3.44 | 3.52 | 3.40 | 2,960 |
| 14 May 2024 | 3.47 | -0.11 | -3.07% | 3.51 | 3.59 | 3.40 | 39,466 |
| 11 May 2024 | 3.58 | -0.02 | -0.56% | 3.62 | 3.65 | 3.51 | 4,906 |
| 10 May 2024 | 3.60 | 0.04 | 1.12% | 3.57 | 3.67 | 3.57 | 2,635 |
| 09 May 2024 | 3.56 | -0.14 | -3.78% | 3.70 | 3.71 | 3.50 | 12,911 |
| 08 May 2024 | 3.70 | -0.01 | -0.27% | 3.63 | 3.71 | 3.60 | 1,596 |
| 07 May 2024 | 3.71 | -0.01 | -0.27% | 3.71 | 3.71 | 3.59 | 20,836 |
| 04 May 2024 | 3.72 | 0.05 | 1.36% | 3.68 | 3.74 | 3.63 | 5,865 |
| 03 May 2024 | 3.67 | -0.28 | -7.09% | 3.96 | 3.96 | 3.45 | 8,506 |
| 01 May 2024 | 3.95 | 0.30 | 8.22% | 3.66 | 3.98 | 3.61 | 9,419 |
| 30 Apr 2024 | 3.65 | -0.05 | -1.35% | 3.71 | 3.73 | 3.62 | 3,559 |
| 27 Apr 2024 | 3.70 | 0.04 | 1.09% | 3.74 | 3.78 | 3.69 | 3,848 |
| 26 Apr 2024 | 3.66 | -0.08 | -2.14% | 3.78 | 3.79 | 3.43 | 5,750 |
| 25 Apr 2024 | 3.74 | -0.05 | -1.32% | 3.80 | 3.83 | 3.74 | 12,438 |
| 24 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.76 | 3.92 | 3.65 | 6,772 |
| 23 Apr 2024 | 3.75 | -0.07 | -1.83% | 3.83 | 3.85 | 3.70 | 21,867 |
| 20 Apr 2024 | 3.82 | -0.03 | -0.78% | 3.89 | 3.90 | 3.82 | 13,677 |
| 19 Apr 2024 | 3.85 | -0.05 | -1.28% | 3.87 | 3.90 | 3.85 | 864 |
