Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.17 | -1.37% | 84.24 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.40 | 82.00 | 85.40 | 84.24 | 85.41 |
LGCP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 82.00 | 85.55 | 2,627 | -1.76 | -2.05% |
| 1 Month | 86.70 | 87.17 | 82.00 | 85.91 | 2,373 | -2.46 | -2.84% |
| 3 Months | 90.00 | 90.25 | 82.00 | 88.65 | 4,471 | -5.76 | -6.40% |
| 6 Months | 83.83 | 91.90 | 82.00 | 88.37 | 5,272 | 0.41 | 0.49% |
| 1 Year | 77.45 | 91.90 | 75.03 | 86.30 | 6,139 | 6.79 | 8.77% |
| 3 Years | 93.80 | 94.00 | 70.25 | 83.74 | 4,305 | -9.56 | -10.19% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.42 | 3,977 | -20.84 | -19.83% |
LGCP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 84.24 | -1.17 | -1.37% | 85.40 | 85.40 | 82.00 | 12,779 |
| 09 May 2024 | 85.41 | -0.03 | -0.04% | 85.55 | 85.74 | 85.25 | 2,197 |
| 08 May 2024 | 85.44 | 0.04 | 0.05% | 85.90 | 85.90 | 85.37 | 2,123 |
| 07 May 2024 | 85.40 | -0.50 | -0.58% | 85.50 | 85.94 | 85.40 | 2,659 |
| 04 May 2024 | 85.90 | 0.38 | 0.44% | 85.52 | 85.93 | 85.25 | 3,123 |
| 03 May 2024 | 85.52 | -0.27 | -0.31% | 86.00 | 86.00 | 85.06 | 3,031 |
| 01 May 2024 | 85.79 | 0.29 | 0.34% | 85.52 | 86.00 | 85.52 | 2,600 |
| 30 Apr 2024 | 85.50 | 0.01 | 0.01% | 85.96 | 86.00 | 85.49 | 2,608 |
| 27 Apr 2024 | 85.49 | 0.00 | 0.00% | 85.74 | 85.74 | 85.18 | 2,820 |
| 26 Apr 2024 | 85.49 | -0.22 | -0.26% | 85.60 | 86.00 | 85.25 | 1,934 |
| 25 Apr 2024 | 85.71 | -0.29 | -0.34% | 86.00 | 86.09 | 85.51 | 1,627 |
| 24 Apr 2024 | 86.00 | -0.09 | -0.10% | 85.23 | 86.07 | 85.23 | 1,857 |
| 23 Apr 2024 | 86.09 | 0.59 | 0.69% | 85.95 | 86.36 | 85.31 | 4,002 |
| 20 Apr 2024 | 85.50 | -0.78 | -0.90% | 86.27 | 86.64 | 85.50 | 3,110 |
| 19 Apr 2024 | 86.28 | -0.12 | -0.14% | 86.49 | 86.66 | 86.25 | 1,762 |
| 18 Apr 2024 | 86.40 | -0.35 | -0.40% | 86.62 | 86.89 | 86.32 | 2,247 |
| 17 Apr 2024 | 86.75 | -0.25 | -0.29% | 86.99 | 86.99 | 86.27 | 2,349 |
| 16 Apr 2024 | 87.00 | 0.21 | 0.24% | 86.75 | 87.17 | 86.60 | 2,310 |
| 13 Apr 2024 | 86.79 | -0.01 | -0.01% | 86.79 | 86.94 | 86.50 | 1,388 |
| 12 Apr 2024 | 86.80 | 0.45 | 0.52% | 86.70 | 86.96 | 86.59 | 1,342 |
| 11 Apr 2024 | 86.35 | -0.05 | -0.06% | 86.26 | 86.82 | 86.20 | 1,824 |
