Volume | 110 |
|
|||||
News | - | ||||||
Day High | 85.23 | Low High |
|||||
Day Low | 85.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.22 | 85.00 | 85.23 | 85.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
31 | 110 | 85.05 | 9,356 | - | 76.81 - 91.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:47:13 | 1 | 85.00 | BRL |
News Logcp Inter Fundo DE Inv...
LGCP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.50 | 85.94 | 82.00 | 84.79 | 5,235 | -0.50 | -0.58% |
1 Month | 86.75 | 87.17 | 82.00 | 85.45 | 3,240 | -1.75 | -2.02% |
3 Months | 89.85 | 90.25 | 82.00 | 88.32 | 4,653 | -4.85 | -5.40% |
6 Months | 85.34 | 91.90 | 82.00 | 88.37 | 5,239 | -0.34 | -0.40% |
1 Year | 76.90 | 91.90 | 76.81 | 86.41 | 6,160 | 8.10 | 10.53% |
3 Years | 93.41 | 94.00 | 70.25 | 83.72 | 4,327 | -8.41 | -9.00% |
5 Years | 105.08 | 131.44 | 70.25 | 88.40 | 3,987 | -20.08 | -19.11% |