Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 298,853 |
|
|||||
| News | - | ||||||
| Day High | 22.31 | Low High |
|||||
| Day Low | 21.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin | QBTC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.79 | 3.70% | 22.15 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.53 | 21.17 | 22.31 | 22.15 | 21.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,941 | 298,853 | 21.66 | 6,473,455 | - | 7.52 - 23.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:58:56 | 20 | 22.15 | BRL |
News Bitcoin
Real-Time news about Bitcoin (Brazil Bovespa Exchange): 0 recent articles
QBTC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.99 | 22.31 | 19.50 | 20.71 | 209,552 | 2.16 | 10.81% |
| 1 Month | 21.40 | 22.31 | 18.65 | 20.21 | 188,993 | 0.75 | 3.50% |
| 3 Months | 15.99 | 23.41 | 15.79 | 20.76 | 343,221 | 6.16 | 38.52% |
| 6 Months | 11.32 | 23.41 | 11.10 | 17.89 | 282,332 | 10.83 | 95.67% |
| 1 Year | 8.37 | 23.41 | 7.52 | 15.97 | 180,013 | 13.78 | 164.64% |
| 3 Years | 10.90 | 24.00 | 4.87 | 13.33 | 241,292 | 11.25 | 103.21% |
| 5 Years | 10.90 | 24.00 | 4.87 | 13.33 | 241,292 | 11.25 | 103.21% |
Dividends for Bitcoin - Last 12 months
No dividends issued between 21 May 2023 and 21 May 2024
