
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.38408304498 | 28.9 | 30.06 | 28.19 | 260008 | 29.31912607 | FU |
4 | -4.91 | -14.6961987429 | 33.41 | 35.07 | 27.94 | 367344 | 30.67717522 | FU |
12 | -7.82 | -21.5308370044 | 36.32 | 40 | 27.94 | 335453 | 34.16229107 | FU |
26 | 8.24 | 40.6712734452 | 20.26 | 40.73 | 19.95 | 392042 | 31.09842726 | FU |
52 | 7 | 32.5581395349 | 21.5 | 40.73 | 17.41 | 349330 | 26.45071976 | FU |
156 | 15.44 | 118.223583461 | 13.06 | 40.73 | 4.87 | 233619 | 18.37599365 | FU |
260 | 17.6 | 161.467889908 | 10.9 | 40.73 | 4.87 | 269036 | 17.55628286 | FU |
Symbol | Price | Vol. |
---|---|---|
SRNA3Serena Energia S.A. | R$ 7.64 (3.38%) | 7.36M |
CBAV3Companhia Brasileira de Aluminio S.A. | R$ 5.22 (1.95%) | 4.86M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.82 (-1.20%) | 1.13M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 7.50 (1.21%) | 1.07M |
TRIS3Trisul Sa | R$ 6.67 (1.37%) | 804.3k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions