Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 173,206 |
|
|||||
| News | - | ||||||
| Day High | 21.46 | Low High |
|||||
| Day Low | 20.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitcoin | QBTC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 1.87% | 21.25 | 04:51:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.06 | 20.86 | 21.46 | 20.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,191 | 173,206 | 21.21 | 3,673,526 | - | 7.52 - 23.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:51:48 | 36 | 21.25 | BRL |
News Bitcoin
Real-Time news about Bitcoin (Brazil Bovespa Exchange): 0 recent articles
QBTC11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.06 | 21.46 | 19.31 | 20.35 | 203,530 | 1.19 | 5.93% |
| 1 Month | 21.26 | 21.73 | 18.65 | 20.21 | 190,357 | -0.01 | -0.05% |
| 3 Months | 15.95 | 23.41 | 15.72 | 20.73 | 341,445 | 5.30 | 33.23% |
| 6 Months | 10.97 | 23.41 | 10.93 | 17.85 | 281,206 | 10.28 | 93.71% |
| 1 Year | 8.18 | 23.41 | 7.52 | 15.93 | 178,097 | 13.07 | 159.78% |
| 3 Years | 10.90 | 24.00 | 4.87 | 13.32 | 241,338 | 10.35 | 94.95% |
| 5 Years | 10.90 | 24.00 | 4.87 | 13.32 | 241,338 | 10.35 | 94.95% |
Dividends for Bitcoin - Last 12 months
No dividends issued between 18 May 2023 and 18 May 2024
