ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bitcoin

Bitcoin (QBTC11)

29.37
0.00
(0.00%)
Closed 18 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.471.6262975778528.930.0628.2926000829.31912607FU
4-4.04-12.092187967733.4135.0727.9436734430.67717522FU
12-6.95-19.135462555136.324027.9433545334.16229107FU
269.1144.965449160920.2640.7319.9539204231.09842726FU
527.8736.604651162821.540.7317.4134933026.45071976FU
15616.31124.88514548213.0640.734.8723361918.37599365FU
26018.47169.44954128410.940.734.8726903617.55628286FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174224700029.25-0.53-1.7829.0129.4828.87168703
174198780029.781.194.1629.2829.929.05271983
174190140028.59-0.91-3.0829.3829.6828.45305149
174181494029.5-0.03-0.1029.9530.0628.82268787
174172860029.531.133.9828.929.7828.29285419
174164214028.4-2.3-7.4929.5629.6127.94616507
174138294030.7-1-3.1531.5532.2730.7365887
174129654031.7-0.2-0.633232.3531.11294092
174121014031.91.494.9031.532.1431.14245988
174077820030.410.491.6428.8630.7428.69609090
174069174029.92-0.18-0.6030.830.829.49348804
174060540030.1-0.9-2.9030.931.2229.24957903
174051900031-2.15-6.4931.5431.730.22591590
174043254033.150.040.1232.75999933.5632.729999262325
174017340033.11-1.19-3.4734.4335.0733.11253439
174008700034.30.692.0533.9234.3633.66127602
174000054033.610.812.4733.40999933.733.22326335
173991414032.799999-0.75-2.2433.40999933.7132.46312591
173982780033.549999-0.23-0.6833.5733.7633.2169348
173956860033.78-0.08-0.2433.8634.5233.6169284
173948214033.86-0.44-1.2833.8533.9433.409999109783
173939574034.30.611.8133.7134.333.11236754
173930940033.69-0.51-1.4934.4934.6933.259999316712
173922294034.20.180.5334.434.734.15130963
173896380034.02-0.17-0.5034.7335.2833.95246996
173887734034.19-0.37-1.0734.8735.1933.8157760
173879094034.56-0.34-0.973535.2734.2188865
173870460034.9-1.45-3.9935.735.8934.86390496
173861820036.35-0.05-0.1434.2236.5733.65502402
173835894036.4-1.41-3.7337.7537.8536.26189629
173827254037.810.340.9137.8638.2937.64210346
173818620037.470.962.6336.837.5736.42250926
173809974036.51-0.49-1.3237.2137.5736.43218645
173801334037-1.3-3.3936.737.0836458949
173775420038.30.932.4938.2238.8837.84313582
173766774037.37-0.47-1.2437.2538.5836.79472655
173758140037.84-1.17-3.0038.8438.8437.61251599
173749500039.010.82.0938.6839.4237.95323829
173740860038.21-0.74-1.9039.654037.23522757
173714940038.951.885.0737.9439.237.77380691
173706294037.070.391.0636.5537.2436.02286301
173697654036.680.952.6635.8137.0735.71240354
173689014035.730.82.2935.5136.0535.34197454
173680374034.93-0.6-1.6933.8534.9333.45358804
173654454035.531.634.8134.9935.8434.37454974
173645814033.9-1.26-3.5835.0835.1833.33528611
173637174035.16-1.15-3.1735.9436.3634.9517119
173628540036.31-2.14-5.5738.0438.0436.15442869
173619894038.451.153.0837.338.736.86295457
173593974037.30.581.5836.737.6836.37585666
173585340036.720.722.003737.3236.41206213
173559420036-0.15-0.4135.8836.234.79507758
173533494036.15-0.22-0.6036.7436.9235.56274357
173524854036.370.912.5736.3236.6835.97309504
173498934035.46-0.71-1.9636.5336.8535.03371835
173473020036.17-0.33-0.9034.936.6634.71569405
173464380036.5-2.79-7.1039.4239.8635.8638292
173455740039.29-0.31-0.7839.3239.8338.5435757