Volume | 240,481 |
|
|||||
News | - | ||||||
Day High | 20.23 | Low High |
|||||
Day Low | 19.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bitcoin | QBTC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.15 | 19.60 | 20.23 | 19.98 | 20.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,937 | 240,481 | 19.97 | 4,801,684 | - | 7.52 - 23.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:29 | 314 | 19.98 | BRL |
News Bitcoin
QBTC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.40 | 21.73 | 19.60 | 20.90 | 168,212 | -1.42 | -6.64% |
1 Month | 22.02 | 22.49 | 19.60 | 21.18 | 267,679 | -2.04 | -9.26% |
3 Months | 13.23 | 23.41 | 13.13 | 20.12 | 350,992 | 6.75 | 51.02% |
6 Months | 10.64 | 23.41 | 10.50 | 17.38 | 275,375 | 9.34 | 87.78% |
1 Year | 8.79 | 23.41 | 7.52 | 15.59 | 171,685 | 11.19 | 127.30% |
3 Years | 10.90 | 24.00 | 4.87 | 13.24 | 241,859 | 9.08 | 83.30% |
5 Years | 10.90 | 24.00 | 4.87 | 13.24 | 241,859 | 9.08 | 83.30% |