ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hash

Hash (HASH11)

82.00
-1.80
(-2.15%)
Closed 14 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
81.80
Bid
81.80
Offer
81.92
Volume
489,901
78.23 Day's Range 82.00
30.60 52 Week Range 98.69
Previous Close
83.80
Open
80.20
Last Trade
152
@
81.8
Last Trade Time
Average Volume (3m)
757,003
Financial Volume
R$ 39,367,954
VWAP
80.359

HASH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.77-8.6747795020789.5792.4978.2348860885.04477429FU
4-10.52-11.395147313792.3298.6978.2359202688.31056207FU
1226.4547.786811201455.3598.6952.5975700376.34278497FU
2629.1855.45419992452.6298.6940.2259438864.6335269FU
5247.88141.15566037733.9298.6930.659934756.74027711FU
15635.9778.485708051545.8398.6914.8360018936.36614718FU
26029.857.30769230775298.6914.8376101738.83761779FU

HASH11 - Frequently Asked Questions (FAQ)

What is the current Hash share price?
The current share price of Hash is R$ 81.80
What is the 1 year trading range for Hash share price?
Hash has traded in the range of R$ 30.60 to R$ 98.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
Invest-in-America Invest-in-America 5 minutes ago
Folks, the following song is definitely NOT the official 'Theme Song' for L.A. County, California , right now, Dudes!!!!

https://www.youtube.com/watch?v=zcua9XzKVas
IBIO
Large Green Large Green 6 minutes ago
Milk Duds - Here is the COOP 8K filed on 11/6/2024 regarding the 71 days

Nov = 24 days
Dec = 31 days
total = 55 days
So add 16 says to = 71
The magic day for filing is January 16, 2025 or before

https://www.sec.gov/ix?doc=/Archives/edgar/dat
COOP
Countmein Countmein 6 minutes ago
Closed @ 27.57 on 1,424,780 volume

Count
HOMB
trader53 trader53 6 minutes ago
DPLS 0.0008 - Swim with the Whales


DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175656363

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
DPLS MFI
SSKILLZ1 SSKILLZ1 6 minutes ago
~~COMPX 1/14/2025~~~~~~~

Previous Close

19088.10 -73.53

18999 SSKILLZ1
COMP
al44 al44 6 minutes ago
Our tax dollars at work-


How could they afford to buy $10m mansions?

8 mansions owned by top Ukrainian military figures burned down in LA, causing $90 million in damages.

https://media.gettr.com/group7/getter/2025/01/13/22/3236e47c-1b4a-4d43-cdc1-
vlispxpert vlispxpert 7 minutes ago
wow, mother load of picks tomorrow, be here...some freshy fresh picks coming ;)
jammy32 jammy32 8 minutes ago
Yep. When he gave the keynote. All down from there.
NVDA
gfp927z gfp927z 8 minutes ago
Bigworld, Well, I'm back up to 20% for the stock allocation (up from 17%). The near term direction should depend upon tomorrow's PPI, and CPI on Wednesday. Chart-wise, on the downside, 5700 looks like the obvious target (Oct-Nov lows), and below that would be 5600 and the 200 MA.

firebag1 firebag1 8 minutes ago
HMBL$$$$$$ All good!
HMBL
crazyjogger925 crazyjogger925 8 minutes ago
iam jealous would like to try one bottle war of 1812 but been dry for years.
KEGS
rwdutch rwdutch 8 minutes ago
Schwab still shows shares , need fracking to start up again and sell our rich natural gas to local distributor.
MGLG
Hoskuld Hoskuld 9 minutes ago
He doesn't have more shares than all of us combined. But, he has plenty of incentive to make shares worth more. He does care about his own wealth and about Anavex's mission. But he doesn't care about rx7171 or Hoskuld. Mostly, I think that is OK - except when he lies directly to our faces - I am
AVXL
tw0122 tw0122 9 minutes ago
RNAZ
Seminole Red Seminole Red 9 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472765226_1155746572576537_7237443944046770799_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=DLrlTNLqLyYQ7kNvgEokSgS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=APuJ542sYEKaOXLvhvgEEDc&oh=00_AYD2V-0pze97SVAZf5m6wHFYmRX4LObABfKW2mzq3tvLIg&oe=678B771
boywonder1 boywonder1 9 minutes ago
BS, it was 1.2 million last half hour, idiot as the ask was getting eatenl‼️
HMBL
cojoboy cojoboy 9 minutes ago
Mm's will play this game...as long as they can
CGAC
goldbarren58 goldbarren58 10 minutes ago
OMGGGGGGGGG its alive
Stonerex Stonerex 11 minutes ago
Nuckin' Futs
QEDN
ohsaycanyousee82 ohsaycanyousee82 11 minutes ago
Ohsay not upset. Ohsay just catches you in the occasional lie or perhaps accidental mis-statement of your trading history relative to what you posted for message board consumption.

30K posts. It’s easy to forget what you told us.
AVXL
Tyrus603 Tyrus603 12 minutes ago
There are 19,000 other stocks out there.
 I haven't considered investing a dollar in a Sharp stock since the summer of 2022 after his stubbornness with Calasse tanked WNFT. style="font-size: 1em" I don't "believe what Sharp says" obviously because I have no idea of even one thing he has "said
WNFT
88TH MAN 88TH MAN 12 minutes ago
With XERI profits coming, I'm going to need a bigger boat!!
XERI
GrantHorvat1 GrantHorvat1 12 minutes ago
Here here...
GVSI
MightyX MightyX 13 minutes ago
We know what governs robinhood..who’ll get $45B securities-fraud violation?
APLD

Your Recent History

Delayed Upgrade Clock