ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hash

Hash (HASH11)

85.56
0.78
( 0.92% )
Updated: 05:54:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
85.56
Bid
85.51
Offer
85.55
Volume
281,007
84.65 Day's Range 86.33
30.60 52 Week Range 98.69
Previous Close
84.78
Open
84.78
Last Trade
1
@
85.56
Last Trade Time
05:54:15
Average Volume (3m)
745,909
Financial Volume
R$ 24,044,364
VWAP
85.565

HASH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.21-8.7554655006993.7794.6881.689656085.48828212FU
43.073.7216632319182.4998.6981.672398089.22090214FU
1238.4281.501909206647.1498.6946.7374590972.19207455FU
2633.0863.033536585452.4898.6940.2259035962.3454909FU
5252.75160.77415422132.8198.6930.660597254.84908295FU
15630.354.831704668855.2698.6914.8360699136.16350599FU
26033.5664.53846153855298.6914.8376454838.54744212FU

HASH11 - Frequently Asked Questions (FAQ)

What is the current Hash share price?
The current share price of Hash is R$ 85.56
What is the 1 year trading range for Hash share price?
Hash has traded in the range of R$ 30.60 to R$ 98.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(62.50%)
110.7k
COCE11Cia Energetica Ceara Coelce
R$ 1.52
(32.17%)
68.6k
FRIO3Metalfrio Solutions Sa
R$ 217.00
(17.30%)
3.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
4.13M
RCSL3Recrusul Sa
R$ 6.34
(13.21%)
1.49M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(-19.88%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 7.74
(-14.00%)
600
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 126.18
(-9.87%)
67.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.19
(-9.28%)
30.3k
AMER3Americanas SA
R$ 5.58
(-6.38%)
1.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
43.31M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
32.49M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.46
(-5.81%)
25.46M
MGLU3Magaz Luiza
R$ 6.75
(-3.30%)
21.08M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.909091%)
18.72M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 4 minutes ago
Here's another one that just went bankrupt. It's all in the default details. 

https://www.sec.gov/ix?doc=/Archives/edgar/data/1802749/000180274923000057/zev-20230516.htm
NWBO
Fdc4 Fdc4 4 minutes ago
Probably an weak hands that realized to have weak knees too and went for TAX-WRITE OFF
IGPK
Hardazoak Hardazoak 4 minutes ago
Bashers will have egg on face once Chris flips the switch on in march.
AABB
vlispxpert vlispxpert 4 minutes ago
The most stupid post ever:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175506971
Trooperstocks Trooperstocks 5 minutes ago
$IQST .245 +16.67% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases
IQST
surfkast surfkast 5 minutes ago
Crow is being served. LOL

surfkast

Member Level
Re: LCLiving post# 77427

Monday, February 19, 2024 3:59:39 PM

Post#
77429
of 94808
307 Fifth Avenue #11F, New York, NY, 10016, USA

WeWork All Acce
SPZI
Trooperstocks Trooperstocks 5 minutes ago
$IQST .245 +16.67% @IQstel is thrilled to announce its ambitious $340M revenue forecast for 2025. This bold projection underscores the company's relentless focus on organic growth, disruptive innovation & strategic acquisitions poised to reshape its future. https://stockhouse.com/news/press-releases
IQST
iclight iclight 5 minutes ago
The only positive financing the company has ever had was Woodford and they screwed him. $96 million investment in 2014-2015 and he owned 28% of the company.


And he actually had good relationships with BP. LP didn’t want him finding out how the sausage was made.
NWBO
mikepgator mikepgator 6 minutes ago
Slow time of the year with tax selling, will have to endure a few more days of this, but it should pick up in January.
RDGL
glenn1919 glenn1919 6 minutes ago
RKLB...,...ZVIA.......SLDP......PL...........................https://stockcharts.com/h-sc/ui?s=PL&p=D&yr=0&mn=2&dy=12&id=p84071410134
RKLB SLDP ZVIA
carolinatiger carolinatiger 6 minutes ago
Soon, Happy new year
IGPK
Fdc4 Fdc4 6 minutes ago
Alright, I will let you know but you said the same in the $0.007ish and now you are saying you sold? Come on man, these are the cheapies. What if OTIKO drops a Hiroshima and you are out the race? You will be left out with dusk in your mouth and FOMO. 😂
VDRM
tw0122 tw0122 6 minutes ago
💣 🍀💰💰💰🐎🐎
WKEY
dstock07734 dstock07734 7 minutes ago
Buy, Hold, and Get Rich!

I didn't invent this. I borrowed it.
NWBO
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies https://ih.advfn.com/stock-market/NASDAQ/coeptis-therapeutics-COEP/stock-news/95086531/coeptis-therapeutics-unveils-new-technology-divisi
COEP
threewheeler threewheeler 7 minutes ago
KRTL .05s take down that wall, slap slap slap, our little Kraken is starting to awake, when he roars the world will notice, its still early but that teenager is just around the corner
KRTL
Trooperstocks Trooperstocks 8 minutes ago
$COEP Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies https://ih.advfn.com/stock-market/NASDAQ/coeptis-therapeutics-COEP/stock-news/95086531/coeptis-therapeutics-unveils-new-technology-divisi
COEP
Viking61 Viking61 8 minutes ago
Thank you and SKOL!!! To all!
FNMA
Cpap21 Cpap21 8 minutes ago
lol
AVXL
surfkast surfkast 8 minutes ago
Still no name/symbol change and of course no audited financials.
Plus clown pumpers gone. SMH
IGPK
I-Glow I-Glow 8 minutes ago
Before you get too giddy about Orbitspace (orbitspace.co.ke) which was Creation Date:
2024-05-31.

So much for the nonsense: "SPZI’s partnership with Orbitspace and its logistics arm, Complex Logistics, isn’t just another line item—it’s a strategic powerhouse designed to push S
SPZI
threewheeler threewheeler 8 minutes ago
KRTL .05s take down that wall, slap slap slap, our little Kraken is starting to awake, when he roars the world will notice, its still early but that teenager is just around the corner
KRTL
flipper44 flipper44 8 minutes ago
We are still waiting. That’s it. Bill’s have to be paid. No bad news at this time. I’m assuming we are basically on track.

(If there are any large BP negotiations beyond trial codevelopment plans, I’d assume they would await initial marketing approval)
NWBO
biotech48 biotech48 8 minutes ago
I believe in Santa Claus, but I don't belive you will see .65. It has never been that low, and now it is near FDA approval and will zoom.
CTSO
GoodGuyBill GoodGuyBill 8 minutes ago
Question: Who would give low-interest loans to NWBO for equity if they thought there would be no equity (i.e., DCVax failed or LP couldn't pull this off)?

Answer: NO ONE! More proof DCVAX-L is a done deal. Folks, everything is in place.

https://nwbio.com/northwest-
NWBO

Your Recent History

Delayed Upgrade Clock