Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hash | HASH11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.26 | 21:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.26 |
HASH11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.63 | 50.57 | 45.45 | 48.75 | 428,272 | -3.37 | -6.79% |
| 1 Month | 51.32 | 55.53 | 45.45 | 51.19 | 532,160 | -5.06 | -9.86% |
| 3 Months | 34.83 | 57.50 | 34.77 | 50.00 | 801,129 | 11.43 | 32.82% |
| 6 Months | 26.74 | 57.50 | 26.19 | 42.87 | 622,000 | 19.52 | 73.00% |
| 1 Year | 24.16 | 57.50 | 20.16 | 36.35 | 451,067 | 22.10 | 91.47% |
| 3 Years | 54.85 | 69.04 | 14.83 | 34.99 | 803,883 | -8.59 | -15.66% |
| 5 Years | 52.00 | 69.04 | 14.83 | 35.22 | 809,604 | -5.74 | -11.04% |
HASH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.11 | -0.79 | -1.68% | 46.00 | 46.43 | 45.45 | 422,871 |
| 01 May 2024 | 46.90 | -2.17 | -4.42% | 47.90 | 48.29 | 46.71 | 629,788 |
| 30 Apr 2024 | 49.07 | -0.37 | -0.75% | 48.95 | 49.39 | 48.09 | 305,784 |
| 27 Apr 2024 | 49.44 | -0.95 | -1.89% | 49.87 | 49.99 | 49.00 | 219,671 |
| 26 Apr 2024 | 50.39 | 0.41 | 0.82% | 49.63 | 50.57 | 49.09 | 557,843 |
| 25 Apr 2024 | 49.98 | -1.42 | -2.76% | 51.55 | 51.83 | 49.66 | 434,890 |
| 24 Apr 2024 | 51.40 | -0.72 | -1.38% | 51.73 | 52.14 | 51.09 | 303,667 |
| 23 Apr 2024 | 52.12 | 1.90 | 3.78% | 51.58 | 52.13 | 51.25 | 386,541 |
| 20 Apr 2024 | 50.22 | 0.13 | 0.26% | 51.00 | 51.23 | 49.50 | 542,469 |
| 19 Apr 2024 | 50.09 | 2.09 | 4.35% | 48.90 | 50.60 | 48.83 | 470,562 |
| 18 Apr 2024 | 48.00 | -2.05 | -4.10% | 49.75 | 49.75 | 47.17 | 660,199 |
| 17 Apr 2024 | 50.05 | 0.20 | 0.40% | 49.93 | 50.30 | 49.00 | 542,904 |
| 16 Apr 2024 | 49.85 | -1.95 | -3.76% | 51.55 | 52.06 | 49.00 | 785,049 |
| 13 Apr 2024 | 51.80 | -2.61 | -4.80% | 54.50 | 54.71 | 50.30 | 783,603 |
| 12 Apr 2024 | 54.41 | 0.36 | 0.67% | 54.24 | 54.65 | 53.72 | 483,537 |
| 11 Apr 2024 | 54.05 | 1.17 | 2.21% | 52.38 | 54.10 | 52.01 | 480,721 |
| 10 Apr 2024 | 52.88 | -2.32 | -4.20% | 54.79 | 54.79 | 52.35 | 628,736 |
| 09 Apr 2024 | 55.20 | 3.12 | 5.99% | 54.95 | 55.53 | 54.52 | 945,821 |
| 06 Apr 2024 | 52.08 | -0.07 | -0.13% | 51.50 | 52.50 | 50.92 | 415,278 |
| 05 Apr 2024 | 52.15 | 1.65 | 3.27% | 51.32 | 53.00 | 51.32 | 533,977 |
| 04 Apr 2024 | 50.50 | -0.45 | -0.88% | 51.05 | 52.06 | 50.50 | 364,702 |
