We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0351 | 110.031347962 | 0.0319 | 0.09 | 0.0319 | 780941 | 0.06973764 | CS |
4 | 0.0419 | 166.932270916 | 0.0251 | 0.09 | 0.01 | 243054 | 0.06575167 | CS |
12 | 0.0366 | 120.394736842 | 0.0304 | 0.09 | 0.01 | 101965 | 0.05973505 | CS |
26 | 0.02075 | 44.8648648649 | 0.04625 | 0.09 | 0.01 | 60785 | 0.05506845 | CS |
52 | 0.0147 | 28.1070745698 | 0.0523 | 0.102 | 0.01 | 61738 | 0.05893221 | CS |
156 | -0.2371 | -77.9677737586 | 0.3041 | 0.9679 | 0.01 | 38210 | 0.09332773 | CS |
260 | -0.4063 | -85.8440735263 | 0.4733 | 0.9679 | 0.01 | 37356 | 0.0937626 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 331.01M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 288.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 250.92M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 201.65M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0007 (40.00%) | 192.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions