Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monumental Energy Corporation (QB) | MNMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00029 | 0.39% | 0.075 | 06:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.075 | 0.07471 |
MNMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.07 | 0.0748582 | 39,376 | -0.01 | -11.76% |
| 1 Month | 0.0755 | 0.09 | 0.0493 | 0.0743794 | 61,300 | -0.0005 | -0.66% |
| 3 Months | 0.06 | 0.102 | 0.0444 | 0.0685492 | 54,983 | 0.015 | 25.00% |
| 6 Months | 0.0362 | 0.102 | 0.025 | 0.0605064 | 69,249 | 0.0388 | 107.18% |
| 1 Year | 0.06805 | 0.102 | 0.025 | 0.0586716 | 51,146 | 0.00695 | 10.21% |
| 3 Years | 0.4733 | 0.9679 | 0.025 | 0.1125385 | 32,550 | -0.3983 | -84.15% |
| 5 Years | 0.4733 | 0.9679 | 0.025 | 0.1125385 | 32,550 | -0.3983 | -84.15% |
MNMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.075 | 0.00029 | 0.39% | 0.08 | 0.08 | 0.07 | 68,126 |
| 18 May 2024 | 0.07471 | 0.00011 | 0.15% | 0.0746 | 0.075 | 0.0746 | 78,110 |
| 17 May 2024 | 0.0746 | 0.0026 | 3.61% | 0.07225 | 0.07461 | 0.07225 | 30,399 |
| 16 May 2024 | 0.072 | -0.008 | -10.00% | 0.08 | 0.08 | 0.072 | 47,722 |
| 15 May 2024 | 0.08 | 0.005 | 6.67% | 0.07653 | 0.0833 | 0.0729 | 30,010 |
| 14 May 2024 | 0.075 | -0.0049 | -6.13% | 0.085 | 0.085 | 0.0722 | 10,639 |
| 11 May 2024 | 0.0799 | 0.0072 | 9.90% | 0.078 | 0.085 | 0.078 | 27,535 |
| 10 May 2024 | 0.0727 | -0.00005 | -0.07% | 0.085 | 0.085 | 0.0727 | 45,337 |
| 09 May 2024 | 0.07275 | -0.00375 | -4.90% | 0.09 | 0.09 | 0.0722 | 80,915 |
| 08 May 2024 | 0.0765 | -0.00198 | -2.52% | 0.09 | 0.09 | 0.076 | 156,014 |
| 07 May 2024 | 0.07848 | 0.01848 | 30.80% | 0.0592 | 0.0854 | 0.056 | 257,016 |
| 04 May 2024 | 0.06 | -0.0088 | -12.79% | 0.0493 | 0.067 | 0.0493 | 45,300 |
| 03 May 2024 | 0.0688 | -0.007 | -9.23% | 0.066 | 0.0688 | 0.066 | 18,667 |
| 02 May 2024 | 0.0758 | 0.0128 | 20.32% | 0.066 | 0.083 | 0.066 | 49,962 |
| 01 May 2024 | 0.063 | -0.008 | -11.27% | 0.0742 | 0.0742 | 0.063 | 42,941 |
| 30 Apr 2024 | 0.071 | -0.0053 | -6.95% | 0.0799 | 0.0799 | 0.071 | 5,492 |
| 27 Apr 2024 | 0.0763 | 0.0017 | 2.28% | 0.0701 | 0.0763 | 0.069 | 1,650 |
| 26 Apr 2024 | 0.0746 | -0.0046 | -5.81% | 0.0676 | 0.074786 | 0.0676 | 61,891 |
| 25 Apr 2024 | 0.0792 | 0.00647 | 8.90% | 0.0613 | 0.08 | 0.0613 | 123,221 |
| 24 Apr 2024 | 0.07273 | 0.00673 | 10.20% | 0.065 | 0.07273 | 0.0615 | 15,800 |
| 23 Apr 2024 | 0.066 | -0.012 | -15.38% | 0.0755 | 0.088 | 0.059 | 97,386 |
