Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,820 |
|
|||||
| News | - | ||||||
| Day High | 85.74 | Low High |
|||||
| Day Low | 85.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.29% | 85.49 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.74 | 85.18 | 85.74 | 85.49 | 85.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 606 | 2,820 | 85.28 | 240,487 | - | 72.99 - 91.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 28 | 85.49 | BRL |
News Logcp Inter Fundo DE Inv...
Real-Time news about Logcp Inter Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
LGCP11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.27 | 86.64 | 85.18 | 85.79 | 2,506 | -0.78 | -0.90% |
| 1 Month | 89.00 | 89.00 | 85.18 | 86.77 | 3,104 | -3.51 | -3.94% |
| 3 Months | 89.61 | 90.25 | 85.18 | 88.99 | 4,715 | -4.12 | -4.60% |
| 6 Months | 83.49 | 91.90 | 82.25 | 88.16 | 5,418 | 2.00 | 2.40% |
| 1 Year | 75.50 | 91.90 | 72.99 | 86.07 | 6,191 | 9.99 | 13.23% |
| 3 Years | 94.90 | 94.90 | 70.25 | 83.87 | 4,327 | -9.41 | -9.92% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.44 | 3,987 | -19.59 | -18.64% |
Dividends for Logcp Inter Fundo DE Inv... - Last 12 months
No dividends issued between 29 Apr 2023 and 29 Apr 2024
