Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adacel Technologies Limited | ADA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.69 | 0.66 | 0.695 | 0.695 | 0.67 |
ADA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.695 | 0.66 | 0.67867 | 14,764 | 0.005 | 0.72% |
1 Month | 0.70 | 0.705 | 0.66 | 0.686547 | 9,431 | -0.005 | -0.71% |
3 Months | 0.75 | 0.89 | 0.62 | 0.685423 | 28,317 | -0.055 | -7.33% |
6 Months | 0.715 | 0.89 | 0.62 | 0.73571 | 27,013 | -0.02 | -2.80% |
1 Year | 0.68 | 0.89 | 0.495 | 0.640367 | 38,155 | 0.015 | 2.21% |
3 Years | 0.91 | 1.435 | 0.495 | 0.927971 | 49,134 | -0.215 | -23.63% |
5 Years | 0.63 | 1.435 | 0.30 | 0.760575 | 62,172 | 0.065 | 10.32% |
ADA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.695 | 0.66 | 18,117 |
24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0.00 |
23 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.68 | 0.68 | 0.68 | 197 |
22 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.67 | 7,854 |
19 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.675 | 44,604 |
18 Apr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.69 | 0.68 | 6,401 |
17 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 824 |
16 Apr 2024 | 0.685 | -0.01 | -1.44% | 0.695 | 0.695 | 0.685 | 5,790 |
15 Apr 2024 | 0.695 | 0.01 | 1.46% | 0.70 | 0.70 | 0.685 | 17,125 |
12 Apr 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.685 | 16,674 |
11 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.70 | 0.70 | 0.70 | 5 |
10 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 2,384 |
09 Apr 2024 | 0.685 | -0.01 | -1.44% | 0.69 | 0.69 | 0.685 | 16,658 |
08 Apr 2024 | 0.695 | 0.005 | 0.72% | 0.685 | 0.695 | 0.685 | 7,264 |
05 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 804 |
04 Apr 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 9,998 |
03 Apr 2024 | 0.70 | 0.005 | 0.72% | 0.70 | 0.705 | 0.70 | 8,289 |
02 Apr 2024 | 0.695 | -0.01 | -1.42% | 0.685 | 0.70 | 0.685 | 2,052 |
28 Mar 2024 | 0.705 | 0.00 | 0.00% | 0.70 | 0.705 | 0.69 | 11,238 |
27 Mar 2024 | 0.705 | 0.015 | 2.17% | 0.70 | 0.705 | 0.70 | 26,624 |