Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.00 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.96 | 3.00 | 3.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.00 | 2.96 | 3.00 | 500,000 | 0.00 | 0.0% |
| 1 Month | 3.00 | 3.00 | 2.96 | 3.00 | 166,809 | 0.00 | 0.0% |
| 3 Months | 3.00 | 3.00 | 2.96 | 3.00 | 227,417 | 0.00 | 0.0% |
| 6 Months | 5.25 | 5.25 | 2.96 | 3.63 | 289,308 | -2.25 | -42.86% |
| 1 Year | 5.50 | 5.50 | 2.96 | 4.68 | 281,897 | -2.50 | -45.45% |
| 3 Years | 6.75 | 9.925 | 2.96 | 5.59 | 140,515 | -3.75 | -55.56% |
| 5 Years | 1.50 | 32.50 | 1.25 | 5.85 | 91,758 | 1.50 | 100.0% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 08 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.61 | 2.96 | 0.00 |
| 07 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 06 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 500,000 |
| 05 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 02 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 01 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 30 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 29 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.61 | 2.96 | 0.00 |
| 28 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 400 |
| 25 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 24 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 23 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 22 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 21 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 18 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 17 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 16 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
| 15 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 26 |
| 14 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
