Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.96 | 3.00 | 3.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.00 | 2.96 | 3.00 | 500,000 | 0.00 | 0.0% |
1 Month | 3.00 | 3.00 | 2.96 | 3.00 | 166,809 | 0.00 | 0.0% |
3 Months | 3.00 | 3.00 | 2.96 | 3.00 | 227,417 | 0.00 | 0.0% |
6 Months | 5.25 | 5.25 | 2.96 | 3.63 | 289,308 | -2.25 | -42.86% |
1 Year | 5.50 | 5.50 | 2.96 | 4.68 | 281,897 | -2.50 | -45.45% |
3 Years | 6.75 | 9.925 | 2.96 | 5.59 | 140,515 | -3.75 | -55.56% |
5 Years | 1.50 | 32.50 | 1.25 | 5.85 | 91,758 | 1.50 | 100.0% |
ADA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
08 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.61 | 2.96 | 0.00 |
07 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
06 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 500,000 |
05 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
02 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
01 Dec 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
30 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
29 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.61 | 2.96 | 0.00 |
28 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 400 |
25 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
24 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
23 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
22 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
21 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
18 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
17 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
16 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |
15 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 26 |
14 Nov 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 2.96 | 0.00 |