PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.00 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 5.425 | 6.00 | 6.00 | 6.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 7.00 | 7.00 | 5.425 | 6.00 | 12,264 | -1.00 | -14.29% |
| 3 Months | 8.00 | 8.00 | 5.425 | 7.02 | 19,277 | -2.00 | -25.0% |
| 6 Months | 8.00 | 8.00 | 5.425 | 7.47 | 17,849 | -2.00 | -25.0% |
| 1 Year | 8.50 | 9.00 | 5.425 | 8.87 | 88,906 | -2.50 | -29.41% |
| 3 Years | 4.25 | 32.50 | 4.00 | 9.42 | 29,023 | 1.75 | 41.18% |
| 5 Years | 0.07 | 32.50 | 0.025 | 5.19 | 39,044 | 5.93 | 8,471.43% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.425 | 0.00 |
| 01 Jul 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 30 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 29 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 28 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 25 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 24 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 23 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 22 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 2,429 |
| 21 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 2,429 |
| 18 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 17 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 16 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 15 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 14 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
| 11 Jun 2022 | 6.00 | -1.00 | -14.29% | 7.00 | 7.00 | 6.00 | 31,934 |
| 10 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 09 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 08 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 07 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
