PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.00 | 19:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 8.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 0.00 | 0.0% |
| 1 Month | 8.00 | 8.00 | 8.00 | 8.00 | 8,431 | 0.00 | 0.0% |
| 3 Months | 9.00 | 9.00 | 7.925 | 8.29 | 6,937 | -1.00 | -11.11% |
| 6 Months | 8.50 | 9.00 | 7.925 | 8.98 | 128,280 | -0.50 | -5.88% |
| 1 Year | 7.00 | 9.925 | 7.00 | 8.93 | 48,785 | 1.00 | 14.29% |
| 3 Years | 1.50 | 32.50 | 1.25 | 9.18 | 27,696 | 6.50 | 433.33% |
| 5 Years | 0.09 | 32.50 | 0.025 | 5.05 | 37,604 | 7.91 | 8,788.89% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 22 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 21 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 2 |
| 20 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 19 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 18 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 215 |
| 15 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 14 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 13 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 12 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 11 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 08 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 07 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 25,077 |
| 06 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 05 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 01 Jan 2022 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 31 Dec 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
| 30 Dec 2021 | 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 0.00 |
