Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 6.00 | 17:00:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 5.425 | 6.00 | 6.00 | 6.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 7.00 | 7.00 | 5.425 | 6.00 | 12,264 | -1.00 | -14.29% |
3 Months | 8.00 | 8.00 | 5.425 | 7.02 | 19,277 | -2.00 | -25.0% |
6 Months | 8.00 | 8.00 | 5.425 | 7.47 | 17,849 | -2.00 | -25.0% |
1 Year | 8.50 | 9.00 | 5.425 | 8.87 | 88,906 | -2.50 | -29.41% |
3 Years | 4.25 | 32.50 | 4.00 | 9.42 | 29,023 | 1.75 | 41.18% |
5 Years | 0.07 | 32.50 | 0.025 | 5.19 | 39,044 | 5.93 | 8,471.43% |
ADA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.425 | 0.00 |
01 Jul 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
30 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
29 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
28 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
25 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
24 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
23 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
22 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 2,429 |
21 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 2,429 |
18 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
17 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
16 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
15 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
14 Jun 2022 | 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0.00 |
11 Jun 2022 | 6.00 | -1.00 | -14.29% | 7.00 | 7.00 | 6.00 | 31,934 |
10 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
09 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
08 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
07 Jun 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |