Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 6.50 | 6.50 | 545 | 0.00 | 0.00% |
1 Month | 6.75 | 6.75 | 5.80 | 6.51 | 372 | -0.25 | -3.70% |
3 Months | 5.50 | 7.50 | 5.50 | 6.94 | 343,590 | 1.00 | 18.18% |
6 Months | 3.00 | 7.50 | 2.96 | 6.22 | 187,781 | 3.50 | 116.67% |
1 Year | 5.50 | 7.50 | 2.96 | 4.74 | 222,694 | 1.00 | 18.18% |
3 Years | 8.50 | 9.925 | 2.96 | 5.69 | 186,761 | -2.00 | -23.53% |
5 Years | 1.50 | 32.50 | 1.25 | 5.94 | 104,587 | 5.00 | 333.33% |
ADA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
28 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
27 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 1,037 |
26 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 53 |
23 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
22 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.425 | 0.00 |
21 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.675 | 0.00 |
20 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.45 | 0.00 |
19 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.675 | 0.00 |
16 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.475 | 0.00 |
15 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.55 | 0.00 |
14 Mar 2024 | 6.50 | -0.25 | -3.70% | 6.75 | 6.75 | 5.80 | 0.00 |
13 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.05 | 0.00 |
12 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5.80 | 0.00 |
09 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5.80 | 0.00 |
08 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5.80 | 0.00 |
07 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5.80 | 0.00 |
06 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5.80 | 0.00 |
05 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5.825 | 0.00 |
02 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.05 | 0.00 |
01 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 5.80 | 27 |