Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adams Plc | ADA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 4.98 | 5.50 | 5.50 | 5.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.50 | 4.98 | 5.50 | 290 | 0.00 | 0.0% |
1 Month | 5.50 | 5.50 | 4.98 | 5.50 | 1,164,868 | 0.00 | 0.0% |
3 Months | 4.00 | 5.50 | 3.68 | 5.49 | 612,214 | 1.50 | 37.5% |
6 Months | 6.00 | 6.00 | 3.68 | 5.65 | 456,447 | -0.50 | -8.33% |
1 Year | 8.00 | 8.00 | 3.68 | 5.68 | 304,981 | -2.50 | -31.25% |
3 Years | 7.75 | 32.50 | 3.68 | 6.73 | 95,413 | -2.25 | -29.03% |
5 Years | 0.05 | 32.50 | 0.025 | 6.60 | 70,803 | 5.45 | 10,900.0% |
ADA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
03 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
02 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 116 |
01 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 175 |
31 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 578 |
28 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
27 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 30 |
26 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
25 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
24 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 16 |
21 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
20 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
19 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 125 |
18 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
17 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 9,317,883 |
14 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
13 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
12 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 20 |
11 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.00 | 0.00 |
10 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.00 | 0.00 |
07 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.20 | 0.00 |
06 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.20 | 0.00 |