PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adams Plc | ADA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 19:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 4.98 | 5.50 | 5.50 | 5.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
ADA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 4.98 | 5.50 | 290 | 0.00 | 0.0% |
| 1 Month | 5.50 | 5.50 | 4.98 | 5.50 | 1,164,868 | 0.00 | 0.0% |
| 3 Months | 4.00 | 5.50 | 3.68 | 5.49 | 612,214 | 1.50 | 37.5% |
| 6 Months | 6.00 | 6.00 | 3.68 | 5.65 | 456,447 | -0.50 | -8.33% |
| 1 Year | 8.00 | 8.00 | 3.68 | 5.68 | 304,981 | -2.50 | -31.25% |
| 3 Years | 7.75 | 32.50 | 3.68 | 6.73 | 95,413 | -2.25 | -29.03% |
| 5 Years | 0.05 | 32.50 | 0.025 | 6.60 | 70,803 | 5.45 | 10,900.0% |
ADA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 03 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 02 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 116 |
| 01 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 175 |
| 31 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 578 |
| 28 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 27 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 30 |
| 26 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 25 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 24 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 16 |
| 21 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 20 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 19 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 125 |
| 18 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 17 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 9,317,883 |
| 14 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 13 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 0.00 |
| 12 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4.98 | 20 |
| 11 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.00 | 0.00 |
| 10 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.00 | 0.00 |
| 07 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.20 | 0.00 |
| 06 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.20 | 0.00 |