ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
73.935
0.00%
US Dollar vs AUD
1.57307
0.00%
Bitcoin
95,800.03
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nyxoah SA (NYXH) Share Price

Nyxoah SA

Nyxoah SA (NYXH)

Nyxoah SA
9.92
-0.08
(-0.80%)
Closed 24 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.92
Bid
9.80
Offer
10.20
Volume
7,955
9.90 Day's Range 9.96
6.26 52 Week Range 17.60
Market Cap
284.446M
Previous Close
10.00
Open
9.90
Last Trade
106
@
9.92
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,726
Shares Outstanding
28,674,000
Dividend Yield
-
PE Ratio
-6.58
Earnings Per Share (EPS)
-1.51
Revenue
4.35M
Net Profit
-43.21M

About Nyxoah SA

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.nyxoah.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
-
Nyxoah SA is listed in the Health & Allied Services sector of the Euronext with ticker NYXH. The last closing price for Nyxoah was 10.00 €. Over the last year, Nyxoah shares have traded in a share price range of 6.26 € to 17.60 €.

Nyxoah currently has 28,674,000 shares in issue. The market capitalisation of Nyxoah is 286.74 € million. Nyxoah has a price to earnings ratio (PE ratio) of -6.58.

Ask ADVFN Intelligence (AI)

NYXH Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-5.0717703349310.4510.659.91854910.24390143DE
40.060.6085192697779.8610.79.741520810.28181488DE
121.8422.77227722778.0810.97.14237269.00370198DE
262.5234.05405405417.410.96.66185978.66653126DE
52-3.58-26.518518518513.517.66.26275309.84693437DE
156-7.66-43.572241183217.58193.79177418.67204957DE
260-10.08-50.420303.791644811.59796319DE

NYXH - Frequently Asked Questions (FAQ)

What is the current Nyxoah share price?
The current share price of Nyxoah is 9.92 €
How many Nyxoah shares are in issue?
Nyxoah has 28,674,000 shares in issue
What is the market cap of Nyxoah?
The market capitalisation of Nyxoah is EUR 286.74M
What is the 1 year trading range for Nyxoah share price?
Nyxoah has traded in the range of 6.26 € to 17.60 € during the past year
What is the PE ratio of Nyxoah?
The price to earnings ratio of Nyxoah is -6.58
What is the cash to sales ratio of Nyxoah?
The cash to sales ratio of Nyxoah is 65.44
What is the reporting currency for Nyxoah?
Nyxoah reports financial results in EUR
What is the latest annual turnover for Nyxoah?
The latest annual turnover of Nyxoah is EUR 4.35M
What is the latest annual profit for Nyxoah?
The latest annual profit of Nyxoah is EUR -43.21M
What is the registered address of Nyxoah?
The registered address for Nyxoah is 12 RUE EDOUARD BELIN, MONT-SAINT-GUIBERT, WALLOON BRABANT, 1435
What is the Nyxoah website address?
The website address for Nyxoah is www.nyxoah.com
Which industry sector does Nyxoah operate in?
Nyxoah operates in the HEALTH & ALLIED SERVICES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
56.02M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M

Discussion

View Full Feed
al44 al44 3 minutes ago
President Trump of the 30 (and a Couple) Days

By Clarice Feldman


All in all, this first month of the new administration is showing a high degree of competence, fashioning its policies and conduct with dispatch and thoughtful care, making it difficult for those w
ofirm ofirm 4 minutes ago
here is a point that was mentioned once or twice: we do not know how much cash there is as of any cutoff date in the trust and how much they can distribute. more than that, show the 12/31/23 books and even 12/31/24 books plus inform on rights and assets on the books beyond the loans. show us values
ksquared ksquared 7 minutes ago
Careful what you wish for.
The Epstein list might contain names we'd rather not know about.
A blessed Sunday to you, cap.
May your day be sunny, bright, and warm.
Hoskuld Hoskuld 9 minutes ago
Good find.
AVXL
al44 al44 11 minutes ago
Musk Says All US Govt Staff Must Justify Their Work or Lose Jobs


Sunday, 23 February 2025 05:52 AM EST


Elon Musk, the billionaire advisor to Donald Trump, said Saturday that all US federal employees must justify their work or lose their jobs, hours after
LTListener LTListener 11 minutes ago
I agree that the science team and effort has been compelling, especially to position candidate drugs as well as they have with limited resources. They need to partner up with some experience/BP and their resources to push these candidates towards the goal line.

Frustrating part is th
RSPI
fuzzy fuzzy 14 minutes ago
12-22-2-8...thanks
luvwetscent luvwetscent 15 minutes ago
Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I know this is asking a lot because of the number of times this occurred..likely to be a long, time consum
ELTP
Spuds McKenz66 Spuds McKenz66 15 minutes ago
Geez we could see 4/5 here as well like MLGO/BOF coming to Amazon
BOF MLGO
VVVVVV VVVVVV 18 minutes ago
What benefit would it be to VPLM serving prior to the March 5th hearing? If Albright reverses, the MG is back in play!!

If negotiations are progressing, I’d expect they’ll need more time. No benefit now, as there’s more time to do so.

JMHO, if negotiations are going
VPLM
Iggy_Bot Iggy_Bot 19 minutes ago
Lie detector tests ? fk'em waterboard them..
Paulie Pennies Paulie Pennies 19 minutes ago
🤣🤣🤣 Exactly who do you think your audience is nobody cares about anything you are peddling it's a sub penny lottery ticket. 90% of the people here will spend more money today gambling on college hoops. Who do you think you are trying to scare I'm curious who exactly does that
ASII
iamadog iamadog 25 minutes ago
I don't understand why people complain about a man who is running a business that only does what he feels is necessary to strengthen his company. When there is important news or a change he makes us aware . He specifically updated us telling us the shareholders that his goal is to have everything in
GDVM
GoodGuyBill GoodGuyBill 25 minutes ago
Same here... On Friday I moved $$ to my Fidelity account. Normally, I would be allowed to purchase NWBO shares immediately. However, on Friday, I was warned that it would take 4 days to settle before I could buy NWBO. Now Fidelity alerted me that they received my funds on Friday afternoon. Fidelity
NWBO
Real McCoy Real McCoy 26 minutes ago
What’s this “supposedly”? It was all obviously sold in a public liquidation. It was trading at a market cap of less than 10M for many months. It was obviously not worth “billions”.
LakeshoreLeo1953 LakeshoreLeo1953 27 minutes ago
I gather George you use the short form?
AVXL
Spuds McKenz66 Spuds McKenz66 27 minutes ago
A good sign Key Focus Areas for Jesse Thomas: Build & Launch BranchOut’s DTC WebsiteExpand Product Line onto Amazon... BOF
BOF
PennyMillions852 PennyMillions852 29 minutes ago
Sounds good and reasonable!👍
IGPK
trunkmonk trunkmonk 29 minutes ago
He talks like he did when it was 50c, telling everyone to pay attention to him while it went to $3. Im glad i do my own research, and my research says Ripple is a part, if not a big part of the financial reset to tokenization around the world. Much bigger then any daily or hourly chart, its a fundam
XRPUSD
Ranb2khz Ranb2khz 29 minutes ago
Shared your post on the Tunes to Spirit in the Sky board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175845734

God bless!






•
trunkmonk trunkmonk 32 minutes ago
yup, the evidence is there, when you can transfer gold anywhere in the world in seconds, and 90% of the world trusts Gold over anything else including crypto it makes sense. Billions have gold, want gold, and now they can avoid corrupt losers as in almost every Dem in DC, its a way to get around the
GOLD
Big P1 Big P1 32 minutes ago
I still have my dividend shares lol
ALPP

Your Recent History

EU
NYXH
Nyxoah
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads