ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.375
0.73%
US Dollar vs AUD
1.53445
-0.08%
Bitcoin
96,920.25
2.71%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Nyxoah SA (NYXH) Share Price

Nyxoah SA

Nyxoah SA (NYXH)

Nyxoah SA
8.02
0.02
( 0.25% )
Updated: 19:19:31
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.02
Bid
7.82
Offer
7.98
Volume
164
8.00 Day's Range 8.02
3.79 52 Week Range 17.60
Market Cap
229.965M
Previous Close
8.00
Open
8.00
Last Trade
15
@
8.02
Last Trade Time
19:07:29
Financial Volume
-
VWAP
-
Average Volume (3m)
14,231
Shares Outstanding
28,674,000
Dividend Yield
-
PE Ratio
-5.32
Earnings Per Share (EPS)
-1.51
Revenue
4.35M
Net Profit
-43.21M

About Nyxoah SA

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.nyxoah.com
Headquarters
Mont-saint-guibert, Walloon Brabant, Bel
Founded
-
Nyxoah SA is listed in the Health & Allied Services sector of the Euronext with ticker NYXH. The last closing price for Nyxoah was 8.00 €. Over the last year, Nyxoah shares have traded in a share price range of 3.79 € to 17.60 €.

Nyxoah currently has 28,674,000 shares in issue. The market capitalisation of Nyxoah is 229.39 € million. Nyxoah has a price to earnings ratio (PE ratio) of -5.32.

Ask ADVFN Intelligence (AI)

NYXH Latest News

More News

Nyxoah Participera à la Piper Sandler 36th Annual Healthcare Conference

Nyxoah Participera à la Piper Sandler 36th Annual Healthcare Conference Nyxoah Participera à la Piper Sandler 36th Annual Healthcare Conference Mont-Saint-Guibert, Belgique – 20 Novembre 2024...

12 hours ago
UK Regulatory

Nyxoah to Participate in the Piper Sandler 36th Annual Healthcare Conference

Nyxoah to Participate in the Piper Sandler 36th Annual Healthcare Conference Nyxoah to Participate in the Piper Sandler 36th Annual Healthcare Conference Mont-Saint-Guibert, Belgium – November...

12 hours ago
UK Regulatory

Nyxoah to Participate in the Piper Sandler 36th Annual Healthcare Conference

Nyxoah to Participate in the Piper Sandler 36th Annual Healthcare Conference Mont-Saint-Guibert, Belgium – November 20, 2024, 10:05pm CET / 4:05pm ET – Nyxoah SA (Euronext Brussels/Nasdaq: NYXH...

12 hours ago
GlobeNewswire Inc.

Invitation to attend the special shareholders’ meeting of the Company to be held on December 19, 2024

Invitation to attend the special shareholders’ meeting of the Company to be held on December 19, 2024 REGULATED INFORMATIONNovember 19, 2024, 7:00am CET / 1:00am ET NYXOAH SA(Euronext...

19 November 2024
UK Regulatory

Invitation to attend the special shareholders’ meeting of the Company to be held on December 19, 2024

REGULATED INFORMATIONNovember 19, 2024, 7:00am CET / 1:00am ET NYXOAH SA(Euronext Brussels/Nasdaq: NYXH) Rue Edouard Belin 12, 1435 Mont-Saint-Guibert, Belgium(hereinafter the “Company”...

19 November 2024
GlobeNewswire Inc.

Invitation à assister à l'assemblée générale spéciale des actionnaires de la Société qui se tiendra le 19 décembre 2024

Invitation à assister à l'assemblée générale spéciale des actionnaires de la Société qui se tiendra le 19 décembre 2024 INFORMATIONS RÉGLEMENTÉESle 19 novembre 2024, 7:00h CET / 1:00h ET...

19 November 2024
UK Regulatory

Publication relative à des notifications de transparence

Publication relative à des notifications de transparence          INFORMATION RÉGLEMENTÉE Publication relative à des notifications de transparence Mont-Saint-Guibert (Belgique), le 18 novembre...

19 November 2024
UK Regulatory

Publication relating to transparency notifications

Publication relating to transparency notifications                  REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), November 18, 2024, 10:30...

19 November 2024
UK Regulatory

Publication relating to transparency notifications

                 REGULATED INFORMATION Publication relating to transparency notifications Mont-Saint-Guibert (Belgium), November 18, 2024, 10:30 pm CET / 4:30 pm ET – In accordance with article 14...

19 November 2024
GlobeNewswire Inc.

Nyxoah Reports Third Quarter Financial and Operating Results

REGULATED INFORMATION Nyxoah Reports Third Quarter Financial and Operating ResultsFDA approval on track for first quarter 2025, U.S. commercial team build out in progressCompany fully funded with...

07 November 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-6.744186046518.68.67.66170988.0031346DE
4-1.06-11.67400881069.089.127.66128908.54540396DE
120.68.086253369277.429.786.66142318.3326182DE
26-1.4-14.86199575379.429.786.26208558.01443868DE
523.3872.84482758624.6417.63.79347919.10661933DE
156-11.38-58.659793814419.421.53.79162028.89146696DE
260-11.98-59.920303.791600911.83696112DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATODSAtos SE
0.0051 €
(24.39%)
9.6M
ALMDPMedesis Pharma SA
0.51 €
(24.09%)
67.16k
SOISOITEC
71.90 €
(13.23%)
95.49k
ALINSIntrasense
0.314 €
(12.54%)
116.27k
ALVERVergnet
0.0053 €
(10.42%)
4.61M
EBUSEbusco Holding NV
0.818 €
(-33.28%)
278.72k
ALESEEntech SA
4.51 €
(-15.86%)
39.57k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
2.45k
ALVETTheraVet SA
0.0802 €
(-10.89%)
28.77k
ATODSAtos SE
0.0051 €
(24.39%)
9.6M
ALVERVergnet
0.0053 €
(10.42%)
4.61M
ATOAtos SE
0.1822 €
(-5.35%)
1.7M
BCPBanco Comercial Portugues SA
0.4407 €
(0.20%)
1.43M
ALCYBCybergun
0.0001 €
(0.00%)
1.32M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 3 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 3 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 3 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 5 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 5 minutes ago
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 7 minutes ago
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 8 minutes ago
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 10 minutes ago
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 10 minutes ago
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 12 minutes ago
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 14 minutes ago
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 16 minutes ago
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 16 minutes ago
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 17 minutes ago
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 17 minutes ago
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 18 minutes ago
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 19 minutes ago
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 20 minutes ago
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 22 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 22 minutes ago
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 22 minutes ago
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 22 minutes ago
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA

Your Recent History

EU
NYXH
Nyxoah
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved