Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nyxoah SA | NYXH | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 2.40% | 9.40 | 11:01:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.12 | 9.52 | 9.40 | 9.18 |
NYXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 10.70 | 8.94 | 9.44 | 24,684 | 0.00 | 0.00% |
| 1 Month | 11.45 | 11.65 | 8.30 | 9.57 | 32,397 | -2.05 | -17.90% |
| 3 Months | 10.10 | 17.60 | 8.30 | 12.59 | 48,451 | -0.70 | -6.93% |
| 6 Months | 5.52 | 17.60 | 3.79 | 9.52 | 47,165 | 3.88 | 70.29% |
| 1 Year | 7.38 | 17.60 | 3.79 | 9.31 | 25,005 | 2.02 | 27.37% |
| 3 Years | 19.90 | 30.00 | 3.79 | 11.75 | 15,109 | -10.50 | -52.76% |
| 5 Years | 20.00 | 30.00 | 3.79 | 12.76 | 14,948 | -10.60 | -53.00% |
NYXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.40 | 0.22 | 2.40% | 9.20 | 9.52 | 9.12 | 13,874 |
| 03 May 2024 | 9.18 | -0.14 | -1.50% | 9.46 | 9.46 | 8.94 | 27,556 |
| 01 May 2024 | 9.32 | -1.03 | -9.95% | 10.45 | 10.70 | 9.28 | 42,936 |
| 30 Apr 2024 | 10.35 | 0.75 | 7.81% | 9.78 | 10.35 | 9.68 | 10,767 |
| 27 Apr 2024 | 9.60 | 0.26 | 2.78% | 9.40 | 9.74 | 9.22 | 17,475 |
| 26 Apr 2024 | 9.34 | -0.46 | -4.69% | 9.60 | 9.68 | 9.26 | 8,309 |
| 25 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.98 | 9.60 | 12,036 |
| 24 Apr 2024 | 9.80 | -0.25 | -2.49% | 10.10 | 10.35 | 9.46 | 33,253 |
| 23 Apr 2024 | 10.05 | 0.85 | 9.24% | 9.30 | 10.10 | 9.22 | 54,904 |
| 20 Apr 2024 | 9.20 | 0.16 | 1.77% | 9.04 | 9.20 | 8.76 | 9,206 |
| 19 Apr 2024 | 9.04 | 0.22 | 2.49% | 8.90 | 9.06 | 8.60 | 22,075 |
| 18 Apr 2024 | 8.82 | -0.18 | -2.00% | 8.80 | 8.88 | 8.50 | 24,823 |
| 17 Apr 2024 | 9.00 | 0.32 | 3.69% | 8.80 | 9.02 | 8.50 | 26,738 |
| 16 Apr 2024 | 8.68 | -0.82 | -8.63% | 9.50 | 9.54 | 8.62 | 45,850 |
| 13 Apr 2024 | 9.50 | 0.52 | 5.79% | 9.04 | 10.00 | 9.00 | 38,141 |
| 12 Apr 2024 | 8.98 | -0.90 | -9.11% | 10.00 | 10.00 | 8.30 | 101,308 |
| 11 Apr 2024 | 9.88 | -0.52 | -5.00% | 10.30 | 10.65 | 9.74 | 49,752 |
| 10 Apr 2024 | 10.40 | -0.60 | -5.45% | 10.80 | 11.00 | 10.15 | 38,778 |
| 09 Apr 2024 | 11.00 | -0.45 | -3.93% | 11.20 | 11.45 | 11.00 | 34,873 |
