Volume | 151,720 |
|
|||||
News | - | ||||||
Day High | 1.95 | Low High |
|||||
Day Low | 1.802 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcphy Energy | MCPHY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.868 | 1.802 | 1.95 | 1.898 | 1.856 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
491 | 151,720 | - | 1.552 - 13.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:09 | 128 | 1.898 € | EUR |
Mcphy Energy News
Historical MCPHY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.72 | 1.95 | 1.574 | 1.75 | 220,385 | 0.178 | 10.35% |
1 Month | 2.032 | 2.104 | 1.552 | 1.76 | 147,657 | -0.134 | -6.59% |
3 Months | 3.342 | 3.376 | 1.552 | 2.22 | 106,372 | -1.44 | -43.21% |
6 Months | 5.06 | 5.38 | 1.552 | 3.02 | 104,342 | -3.16 | -62.49% |
1 Year | 12.80 | 13.52 | 1.552 | 5.13 | 86,417 | -10.90 | -85.17% |
3 Years | 31.30 | 34.98 | 1.552 | 15.28 | 130,711 | -29.40 | -93.94% |
5 Years | 4.83 | 41.70 | 1.552 | 17.59 | 144,559 | -2.93 | -60.70% |