ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MCPHY Mcphy Energy

1.898
0.042 (2.26%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 151,720
Bid Price 1.88
Ask Price 1.899
News -
Day High 1.95

Low
1.552

52 Week Range

High
13.52

Day Low 1.802
Share Name Share Symbol Market Stock Type
Mcphy Energy MCPHY Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.042 2.26% 1.898 03:36:00
Open Price Low Price High Price Close Price Previous Close
1.868 1.802 1.95 1.898 1.856
Trades Shares Traded Average Volume 52 Week Range
491 151,720 - 1.552 - 13.52
Last Trade Type Quantity Price Currency
03:35:09 128 1.898 € EUR

Mcphy Energy News

Historical MCPHY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.721.951.5741.75220,3850.17810.35%
1 Month2.0322.1041.5521.76147,657-0.134-6.59%
3 Months3.3423.3761.5522.22106,372-1.44-43.21%
6 Months5.065.381.5523.02104,342-3.16-62.49%
1 Year12.8013.521.5525.1386,417-10.90-85.17%
3 Years31.3034.981.55215.28130,711-29.40-93.94%
5 Years4.8341.701.55217.59144,559-2.93-60.70%

Your Recent History

Delayed Upgrade Clock