Mcphy Energy Quote - MCPHY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.66

Bid

2.62

Offer

2.70

Volume

38,937

2.62 Day's Range 2.74

1.552 52 Week Range 8.415

Market Cap

74.506M

Previous Close

2.71

Open

2.69

Last Trade

421

2.66

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

122,027

Shares Outstanding

28,009,788

Dividend Yield

PE Ratio

-1.57

Earnings Per Share (EPS)

-1.69

Revenue

19.91M

Net Profit

-47.43M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

mcphy.com/fr

Headquarters

Grenoble, Isere, Fra

Founded

1970

Mcphy Energy is listed in the Business Services sector of the Euronext with ticker MCPHY. The last closing price for Mcphy Energy was 2.71 €. Over the last year, Mcphy Energy shares have traded in a share price range of 1.552 € to 8.415 €.

Mcphy Energy currently has 28,009,788 shares in issue. The market capitalisation of Mcphy Energy is 75.91 € million. Mcphy Energy has a price to earnings ratio (PE ratio) of -1.57.

McPhy Energy : McPhy annonce la nouvelle organisation de son comité exécutif

McPhy Energy : McPhy annonce la nouvelle organisation de son comité exécutif Paris, le 22 juillet 2024 – 18h30 CEST – McPhy, concepteur, fabricant et intégrateur d’électrolyseurs alcalins sous...

McPhy Energy: McPhy announces the new organization of its executive committee

McPhy Energy: McPhy announces the new organization of its executive committee Paris, France – July 22, 2024 – 6.30 pm CEST – McPhy, designer, manufacturer and integrator of pressurised alkaline...

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (June 30, 2024)

McPhy Energy: Monthly information relating to the total number of voting rights and outstanding shares (June 30, 2024) Translation for information purposes only Monthly information relating to...

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 30 juin 2024

McPhy Energy : Déclaration du nombre total des droits de vote et du nombre d’actions au 30 juin 2024 Information mensuelle relative au nombre total des droits de vote et d’actions composant le...

McPhy Energy : McPhy finalise l’opération de cession de son activité stations de recharge hydrogène à Atawey

McPhy Energy : McPhy finalise l’opération de cession de son activité stations de recharge hydrogène à Atawey Naissance de deux pure players, parmi les leaders en Europe sur leur segment...

McPhy Energy: McPhy completes the disposal of its refueling stations business to Atawey

McPhy Energy: McPhy completes the disposal of its refueling stations business to Atawey Emergence of two pure players, among the European leaders in their respective segments and key actors in the...

McPhy Energy: New financial agenda for 2024 and half-year report on the liquidity contract

McPhy Energy: New financial agenda for 2024 and half-year report on the liquidity contract Grenoble, July 3, 2024 - 5:45 pm CEST - McPhy Energy, specialized in low-carbon hydrogen production...

McPhy Energy : Nouveau calendrier financier 2024 et publication du bilan semestriel du contrat de liquidité

McPhy Energy : Nouveau calendrier financier 2024 et publication du bilan semestriel du contrat de liquidité Grenoble, le 3 juillet 2024 - 17h45 CEST – McPhy Energy, spécialiste des...

McPhy Energy : McPhy Energy met à disposition un amendement au document d’enregistrement universel 2023 et un prospectus d’admission des actions susceptibles d’être émises à la suite de son émission d’OCEANEs

McPhy Energy : McPhy Energy met à disposition un amendement au document d’enregistrement universel 2023 et un prospectus d’admission des actions susceptibles d’être émises à la suite de son...

McPhy Energy : McPhy réalise une émission de 30 M€ d’obligations convertibles en actions ordinaires nouvelles et/ou échangeables en actions ordinaires existantes (OCEANEs) au profit d’EDF Pulse Holding et de l’EPIC Bpifrance [1]

McPhy Energy : McPhy réalise une émission de 30 M€ d’obligations convertibles en actions ordinaires nouvelles et/ou échangeables en actions ordinaires existantes (OCEANEs) au profit d’EDF...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-11.0367892977	2.99	3.005	2.52	61733	2.77430584	DE
4	0.4	17.6991150442	2.26	3.02	2.025	84790	2.64683908	DE
12	0.44	19.8198198198	2.22	3.5	2.025	122027	2.77068643	DE
26	-0.102	-3.69297610427	2.762	3.5	1.552	126157	2.35703745	DE
52	-5.74	-68.3333333333	8.4	8.415	1.552	107671	3.30771874	DE
156	-14.61	-84.5975680371	17.27	24.32	1.552	122721	12.06006774	DE
260	-1.905	-41.730558598	4.565	41.7	1.552	152900	16.77204613	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M