ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCPHY Mcphy Energy

1.884
-0.038 (-1.98%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 56,811
Bid Price 1.862
Ask Price 1.904
News -
Day High 1.92

Low
1.552

52 Week Range

High
12.84

Day Low 1.86
Share Name Share Symbol Market Stock Type
Mcphy Energy MCPHY Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.038 -1.98% 1.884 01:40:00
Open Price Low Price High Price Close Price Previous Close
1.91 1.86 1.92 1.884 1.922
Trades Shares Traded Average Volume 52 Week Range
238 56,811 - 1.552 - 12.84
Last Trade Type Quantity Price Currency
01:35:28 1 1.884 € EUR

Mcphy Energy News

Historical MCPHY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.1651.861.98115,046-0.116-5.80%
1 Month1.602.351.5651.89219,3820.28417.75%
3 Months3.003.0481.5522.06137,441-1.12-37.20%
6 Months4.054.871.5522.78119,287-2.17-53.48%
1 Year12.5612.841.5524.6694,657-10.68-85.00%
3 Years32.0032.701.55214.67131,465-30.12-94.11%
5 Years5.2541.701.55217.41146,536-3.37-64.11%

Your Recent History

Delayed Upgrade Clock