Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.65% | 1.94 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.87 | 1.866 | 1.95 | 1.94 | 1.89 |
MCPHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.97 | 1.822 | 1.90 | 49,616 | 0.07 | 3.74% |
| 1 Month | 1.94 | 2.35 | 1.81 | 2.00 | 151,136 | 0.00 | 0.00% |
| 3 Months | 2.768 | 3.00 | 1.552 | 1.99 | 134,952 | -0.828 | -29.91% |
| 6 Months | 3.58 | 4.87 | 1.552 | 2.72 | 118,671 | -1.64 | -45.81% |
| 1 Year | 12.14 | 12.39 | 1.552 | 4.52 | 94,897 | -10.20 | -84.02% |
| 3 Years | 30.56 | 31.86 | 1.552 | 14.31 | 129,354 | -28.62 | -93.65% |
| 5 Years | 4.665 | 41.70 | 1.552 | 17.37 | 146,603 | -2.73 | -58.41% |
MCPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.94 | 0.05 | 2.65% | 1.87 | 1.95 | 1.866 | 39,846 |
| 26 Apr 2024 | 1.89 | -0.01 | -0.63% | 1.902 | 1.902 | 1.822 | 40,985 |
| 25 Apr 2024 | 1.902 | -0.03 | -1.65% | 1.94 | 1.97 | 1.882 | 53,867 |
| 24 Apr 2024 | 1.934 | 0.03 | 1.58% | 1.91 | 1.95 | 1.898 | 57,665 |
| 23 Apr 2024 | 1.904 | 0.06 | 3.03% | 1.848 | 1.93 | 1.848 | 60,249 |
| 20 Apr 2024 | 1.848 | -0.05 | -2.63% | 1.87 | 1.878 | 1.84 | 35,313 |
| 19 Apr 2024 | 1.898 | 0.07 | 3.60% | 1.838 | 1.94 | 1.834 | 67,028 |
| 18 Apr 2024 | 1.832 | -0.01 | -0.65% | 1.844 | 1.894 | 1.83 | 32,182 |
| 17 Apr 2024 | 1.844 | -0.04 | -2.12% | 1.884 | 1.904 | 1.828 | 91,067 |
| 16 Apr 2024 | 1.884 | -0.04 | -1.98% | 1.91 | 1.92 | 1.86 | 56,811 |
| 13 Apr 2024 | 1.922 | 0.02 | 1.05% | 1.93 | 1.97 | 1.90 | 75,723 |
| 12 Apr 2024 | 1.902 | -0.05 | -2.46% | 1.952 | 1.968 | 1.902 | 110,082 |
| 11 Apr 2024 | 1.95 | -0.12 | -5.57% | 2.075 | 2.115 | 1.934 | 135,580 |
| 10 Apr 2024 | 2.065 | 0.02 | 0.98% | 2.065 | 2.165 | 2.02 | 127,802 |
| 09 Apr 2024 | 2.045 | 0.05 | 2.35% | 2.00 | 2.08 | 1.962 | 126,045 |
| 06 Apr 2024 | 1.998 | -0.01 | -0.60% | 2.02 | 2.09 | 1.962 | 226,091 |
| 05 Apr 2024 | 2.01 | -0.24 | -10.47% | 2.28 | 2.35 | 2.01 | 517,838 |
| 04 Apr 2024 | 2.245 | 0.42 | 23.22% | 1.848 | 2.32 | 1.81 | 515,043 |
| 03 Apr 2024 | 1.822 | -0.08 | -4.00% | 1.94 | 2.11 | 1.822 | 391,071 |
| 29 Mar 2024 | 1.898 | 0.04 | 2.26% | 1.868 | 1.95 | 1.802 | 151,720 |
