ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anfield Universal Fixed Income ETF

Anfield Universal Fixed Income ETF (AFIF)

9.17
0.01
(0.11%)
Closed 23 December 8:00AM
9.13
-0.04
(-0.44%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.17
Bid
-
Offer
-
Volume
43,370
9.1176 Day's Range 9.19
8.95 52 Week Range 9.31
Previous Close
9.16
Open
9.19
Last Trade
263
@
9.17
Last Trade Time
Average Volume (3m)
43,876
Financial Volume
US$ 396,242
VWAP
9.1363

AFIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2185792349739.159.1959.02524799.1514497SP
40.070.7692307692319.19.259.02705789.18032569SP
12-0.03-0.3260869565229.29.269.02438769.18137753SP
26-0.03-0.3260869565229.29.319.02294379.17919691SP
520.22.229654403578.979.318.95347799.12501328SP
156-0.37-3.87840670869.549.678.31382528.99247029SP
260-0.575-5.900461775279.74510.828.31587809.46228945SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.015
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
WDSWoodside Energy Group Ltd
AUD 30.00
(0.00%)
43.2k
NSTNorthern Star Resources Ltd
AUD 17.00
(0.00%)
40k
LLCLendlease Group
AUD 6.75
(0.00%)
35k
AMCAmcor PLC
AUD 16.00
(0.00%)
21k
CBACommonwealth Bank Of Australia
AUD 162.00
(0.00%)
19.1k

Discussion

View Full Feed
SuperGuardian98 SuperGuardian98 4 minutes ago
Ilus is the best of the otc and soon to be Nasdaq. Like it or not.
firebag1 firebag1 5 minutes ago
Like being swallowed by the crack?? lol
HMBL
BlazingStocks BlazingStocks 5 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Locknload56 Locknload56 6 minutes ago
Where oh where could Thermo be?
I believed him back in the day. Of course I believed Danish Dude back then also.
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Payback time is coming.

Don't you just love all the DEMONRATS crying that Trump MIGHT us the IRS against them???? I mean, it was okay for the last 12 years but now it is sooooo awful.
brooklyn13 brooklyn13 7 minutes ago
Incorrect. You have continually stated that Israel is committing a genocide. And now that you see the consequences, that words have the power to cause action, you runaway from any responsibility.
bbotcs bbotcs 7 minutes ago
More N.Y. subway horror. The alleged perp looks like he is from Latin America or South America, imo. https://www.dailymail.co.uk/news/article-14219343/nyc-subway-rider-woman-burned-death-F-train.html
Investor2014 Investor2014 8 minutes ago
Denmark seems to be doing ok though and possibly even better than the greatest country on earth.
AVXL
moczowy moczowy 8 minutes ago
I believe Steve lives in New York
CUBT
Golden Cross Golden Cross 10 minutes ago
$ILLR Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR
Lurker3 Lurker3 10 minutes ago
Walter,

As a person that has DD in high regard. How would you evaluate your DD when it came to discoveryX or revlar labs?

I mean you reconmended to invest in it while after a quick google search you would come to the conclusion that the person that ran the company was a
LWLG
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
She's so selfless. I mean, she only has 30 million banked on her graft and greed.

But she's really hep, man. Purple hair is NOW!

SMH.
NY1972 NY1972 11 minutes ago
Sounds like what one would find in SLE, cancer pts with a reset immune system.

?d T-cell proliferation was dependent upon CD137L expression on aAPC and addition of exogenous IL2 and IL21. Propagated ?d T cells were polyclonal
FATE
Golden Cross Golden Cross 11 minutes ago
Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR
bbotcs bbotcs 12 minutes ago
Sen. Joe Manchin has good, old-fashioned "horse sense":
https://www.yahoo.com/news/joe-manchin-torches-democrats-way-120043259.html
blackhawks blackhawks 12 minutes ago
As long as Musk's fascist statements please Trump.
brooklyn13 brooklyn13 12 minutes ago
Wow. You are truly an asshole

You apparently think that attacks on Jews anywhere in the world can now be rationalized?

Something is broken in you

Don’t forget to go to Mass on Christmas Eve
Risk vs Reward Risk vs Reward 13 minutes ago
GREED is the only thing involved in day trading KULR.... 

Be an investor and reap the rewards through out 2025 and years to come. 

Plus who's stupid enough to pay 40% to the Govt for short term cap gains taxes... 

Retarded thinking ...
KULR
frrol frrol 14 minutes ago
Check Spain's score.
AVXL
chereb19 chereb19 14 minutes ago
Fantastic news
RDGL
mrkirby mrkirby 14 minutes ago
0 shorts, wow this must a halo stock. First ever non shorted stock.
SAPX
sortagreen sortagreen 16 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470884294_10160343914651671_477464602879405149_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=93fdpVbmH88Q7kNvgFZb-xS&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AwYH1-DbB4CoN3O4Os1-jaL&oh=00_AYAAVh3wUMfYK4VGnkDCHEUk7F

Your Recent History

Delayed Upgrade Clock