MINISWAPMINI

US$ 0.047844

0.000201

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 4487

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003778

Exchange

GATE

Ask

US$ 0.047633

Last Trade Time

18:40:05

Volume (24h)

$ 27

Last Trade Size

702.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08462

Fully Diluted Market Cap

US$ 47,844,370

Genesis Date

03/8/2020

Days Range 0.047518-0.048222

52 Weeks Range 0.005123-0.093157

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0042	Gate.io	572.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.40	1742029115	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	20 minutes ago
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0533164	-0.00547203	-10.2633148525	0.04423959	0.05632362	0	CX
4	0.06801594	-0.02017157	-29.6571215512	0.04423959	0.07104163	0	CX
12	0.01111584	0.03672853	330.416144889	0.01039254	0.09315681	13.98033333	CX
26	0.00575443	0.04208994	731.435433223	0.00521203	0.09315681	1974.82077473	CX
52	0.01629412	0.03155025	193.62966518	0.00512256	0.09315681	95298.7382546	CX
156	0.02139903	0.02644534	123.581956752	0.00512256	0.09315681	341279.908909	CX
260	0.05318571	-0.00534134	-10.0428103714	0.00512256	0.4781217	297553.855005	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.04773858	0.00123752	2.66	0.04649232	0.04851801	0.04646338	0
1741909800	0.04650106	-0.001051	-2.21	0.04763778	0.04776777	0.04550405	0
1741823400	0.0475517	-0.000386	-0.81	0.04789676	0.04873258	0.04575805	0
1741737000	0.04793818	0.00098802	2.10	0.04640026	0.04892819	0.04423959	0
1741650600	0.04695016	-0.003179	-6.34	0.05403421	0.05632362	0.04519443	0
1741564200	0.05012904	-0.00461	-8.42	0.05489499	0.05511829	0.04978947	0
1741477800	0.0547388	0.00141891	2.66	0.0533164	0.05565995	0.05254819	0
1741391400	0.05331989	-0.001656	-3.01	0.05403421	0.05632362	0.05275552	0
1741305000	0.05497557	-0.001131	-2.02	0.05592118	0.05787801	0.05439	0
1741218600	0.05610656	0.00195009	3.60	0.05403421	0.0566098	0.05377149	0
1741132200	0.05415647	0.00039746	0.74	0.05348082	0.05538226	0.05020289	0
1741045800	0.05375901	-0.009014	-14.36	0.06277444	0.06296681	0.05235283	0
1740959400	0.06277345	0.00767238	13.92	0.05525402	0.06361052	0.05433336	0
1740873000	0.05510107	-0.000641	-1.15	0.05567492	0.05684158	0.05352822	0
1740786600	0.05574179	-0.001705	-2.97	0.05754592	0.05761478	0.05188003	0
1740700200	0.05744687	-0.00067	-1.15	0.05842117	0.05932112	0.05581689	0
1740613800	0.05811728	-0.004203	-6.74	0.06222055	0.06241641	0.05646783	0
1740527400	0.06231986	-0.000455	-0.72	0.06277444	0.06308208	0.05854018	0
1740441000	0.06277519	-0.00756	-10.75	0.06507982	0.0682627	0.0622989	0
1740354600	0.07033504	0.00131835	1.91	0.06897801	0.07085151	0.06852692	0
1740268200	0.06901669	0.00263223	3.97	0.06639843	0.06973525	0.06625522	0
1740181800	0.06638446	-0.002032	-2.97	0.06832582	0.07090515	0.06532309	0
1740095400	0.06841614	0.00068064	1.00	0.06776919	0.06905486	0.06759379	0
1740009000	0.0677355	0.00123777	1.86	0.0666155	0.06825396	0.06627368	0
1739922600	0.06649773	-0.001879	-2.75	0.06844259	0.06861649	0.0650429	0
1739836200	0.06837697	0.001998	3.01	0.06507982	0.07104163	0.06425747	0
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017	0
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863	0
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524	0
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607	0
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553	0
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404	0
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448	0
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181	0
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875	0
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309	0
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394	0
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405	0
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816	0
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816	0
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983	0
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606	0
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177	0
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785	0
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143	0
1738108200	0.07662294	-0.002397	-3.03	0.07984199	0.0803627	0.07589116	0
1738021800	0.07902014	-0.001743	-2.16	0.08226314	0.08514561	0.07574745	0
1737935400	0.0807629	-0.002146	-2.59	0.08267481	0.08382177	0.0807629	0
1737849000	0.08290934	0.00027519	0.33	0.08259373	0.08356453	0.08167632	0
1737762600	0.08263415	-0.000463	-0.56	0.08328534	0.08523543	0.08175965	0
1737676200	0.08309722	0.00214221	2.65	0.08092981	0.0834565	0.07963191	0
1737589800	0.08095501	-0.001922	-2.32	0.08314911	0.08396024	0.0806092	0
1737503400	0.08287741	0.00153318	1.88	0.08153535	0.0839273	0.07997672	0
1737417000	0.08134423	0.00090668	1.13	0.08226314	0.08558598	0.07807753	0
1737330600	0.08043755	-0.002168	-2.62	0.08226314	0.08590734	0.07807753	0
1737244200	0.08260545	-0.004225	-4.87	0.08673767	0.08720149	0.08065187	0
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141	0
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289	0
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968	0
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337	0
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941	0
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965	0
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686	0
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174	0
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0
1735257000	0.01065568	-0.000519	-4.64	0.01121987	0.01123436	0.01056851	0
1735170600	0.01117462	-5.0E-6	-0.04	0.01115766	0.0113302	0.01101491	0
1735084200	0.01117939	0.00024858	2.27	0.01092867	0.01130518	0.01074716	0
1734997800	0.01093081	0.00045696	4.36	0.01071708	0.01104934	0.0104614	0
1734911400	0.01047385	-0.000196	-1.84	0.01071708	0.01085574	0.01039254	0
1734825000	0.01066979	-0.000421	-3.80	0.01111584	0.01137017	0.01053728	0
1734738600	0.01109126	8.2E-5	0.74	0.01093644	0.0111656	0.00996966	0
1734652200	0.01100905	-0.000594	-5.12	0.01158028	0.01189142	0.01067372	0
1734565800	0.01160259	-0.000813	-6.55	0.01244044	0.01248905	0.01159283	0
1734479400	0.01241548	-0.000374	-2.92	0.0127231	0.01293132	0.01231964	0
1734393000	0.01278918	0.0001399	1.11	0.01226819	0.013136	0.01216569	0
1734306600	0.01264928	0.00027959	2.26	0.01239043	0.01264928	0.01227312	0
1734220200	0.01236969	-0.000118	-0.94	0.01251296	0.0126176	0.01224156	0