ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MINISWAPMINI
US$ 0.04785
0.000207
(
0.43%
)
Info
Rank Rank 4486
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.003778
Exchange
GATE
Ask
US$ 0.047639
Last Trade Time
18:40:05
Volume (24h)
$ 0
Last Trade Size
702.81
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.08462
Fully Diluted Market Cap
US$ 47,850,110
Genesis Date
03/8/2020
Days Range 0.047518-0.048222
52 Weeks Range 0.005123-0.093157
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0042Gate.io572.3/cdn/crypto/logos/exchanges/GATE.png$ 2.401742019141MINI/USDThttps://gate.io/trade/MINI_USDTUSDT1https://gate.io/trade/MINI_USDT1002 hours ago
2.495E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741996929MINI/ETHhttps://gate.io/trade/MINI_ETHETH2https://gate.io/trade/MINI_ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0533164-0.00546629-10.25254893430.044239590.056323620CX
40.06801594-0.02016583-29.6486823530.044239590.071041630CX
120.011115840.03673427330.4677829120.010392540.0931568113.98033333CX
260.005754430.04209568731.5351824590.005212030.093156811974.82077473CX
520.016294120.03155599193.6648926120.005122560.0931568195298.7382546CX
1560.021399030.02645108123.6087803980.005122560.09315681341279.908909CX
2600.05318571-0.0053356-10.03201799880.005122560.4781217297553.855005CX

About MINI

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17419962000.047738580.001237522.660.046492320.048518010.046463380
17419098000.04650106-0.001051-2.210.047637780.047767770.045504050
17418234000.0475517-0.000386-0.810.047896760.048732580.045758050
17417370000.047938180.000988022.100.046400260.048928190.044239590
17416506000.04695016-0.003179-6.340.054034210.056323620.045194430
17415642000.05012904-0.00461-8.420.054894990.055118290.049789470
17414778000.05473880.001418912.660.05331640.055659950.052548190
17413914000.05331989-0.001656-3.010.054034210.056323620.052755520
17413050000.05497557-0.001131-2.020.055921180.057878010.054390
17412186000.056106560.001950093.600.054034210.05660980.053771490
17411322000.054156470.000397460.740.053480820.055382260.050202890
17410458000.05375901-0.009014-14.360.062774440.062966810.052352830
17409594000.062773450.0076723813.920.055254020.063610520.054333360
17408730000.05510107-0.000641-1.150.055674920.056841580.053528220
17407866000.05574179-0.001705-2.970.057545920.057614780.051880030
17407002000.05744687-0.00067-1.150.058421170.059321120.055816890
17406138000.05811728-0.004203-6.740.062220550.062416410.056467830
17405274000.06231986-0.000455-0.720.062774440.063082080.058540180
17404410000.06277519-0.00756-10.750.065079820.06826270.06229890
17403546000.070335040.001318351.910.068978010.070851510.068526920
17402682000.069016690.002632233.970.066398430.069735250.066255220
17401818000.06638446-0.002032-2.970.068325820.070905150.065323090
17400954000.068416140.000680641.000.067769190.069054860.067593790
17400090000.06773550.001237771.860.06661550.068253960.066273680
17399226000.06649773-0.001879-2.750.068442590.068616490.06504290
17398362000.068376970.0019983.010.065079820.071041630.064257470
17397498000.06637897-0.00075-1.120.067212050.068001220.066280170
17396634000.06712847-0.000885-1.300.068015940.068341540.066798630
17395770000.068013940.001236271.850.066691590.069565340.066495240
17394906000.06677767-0.001464-2.150.068241490.068761950.065206070
17394042000.068241240.003256235.010.065079820.069642430.063855530
17393178000.06498501-0.001354-2.040.066480520.067966540.064474040
17392314000.066339050.000703341.070.069605750.071248960.065624480
17391450000.06563571-0.000167-0.250.065655920.066908910.063341810
17390586000.065802380.000311380.480.065446090.066430620.064618750
17389722000.065491-0.001345-2.010.067259210.069816330.064073090
17388858000.06683581-0.002699-3.880.069605750.071248960.06653940
17387994000.069535150.001645462.420.068070580.07042910.067714050
17387130000.06788969-0.004013-5.580.071942320.072114230.065788160
17386266000.071903150.000918161.290.071221770.072761680.062168160
17385402000.07098499-0.007032-9.010.07789340.078853720.068819830
17384538000.07801665-0.004022-4.900.082354460.083028850.077436060
17383674000.082038340.000884481.090.081152120.085744660.080201770
17382810000.081153860.003351284.310.077598490.08190810.077167850
17381946000.077802580.001179641.540.077106970.07901640.076381430
17381082000.07662294-0.002397-3.030.079841990.08036270.075891160
17380218000.07902014-0.001743-2.160.082263140.085145610.075747450
17379354000.0807629-0.002146-2.590.082674810.083821770.08076290
17378490000.082909340.000275190.330.082593730.083564530.081676320
17377626000.08263415-0.000463-0.560.083285340.085235430.081759650
17376762000.083097220.002142212.650.080929810.08345650.079631910
17375898000.08095501-0.001922-2.320.083149110.083960240.08060920
17375034000.082877410.001533181.880.081535350.08392730.079976720
17374170000.081344230.000906681.130.082263140.085585980.078077530
17373306000.08043755-0.002168-2.620.082263140.085907340.078077530
17372442000.08260545-0.004225-4.870.086737670.087201490.080651870
17371578000.086830240.004453335.410.082501410.087962470.082501410
17370714000.08237691-0.00347-4.040.085954240.086201250.081512890
17369850000.085847210.005372246.680.080394630.086685530.079499680
17368986000.080474970.00239573.070.078207270.081137640.078033370
17368122000.07807927-0.00332-4.080.081490440.082570520.073519410
17367258000.08139937-0.000635-0.770.081890140.082247170.080509650
17366394000.08203410.000378740.460.081490440.082757150.080406860
17365530000.081655360.0014971.870.083735190.085884880.079841740
17364666000.08015836-0.002923-3.520.082905350.083700760.079039350
17363802000.0830815-0.001178-1.400.084356440.085140120.08016310
17362938000.08425939-0.007713-8.390.092047780.092331960.083790580
17362074000.091972430.001164171.280.083735190.093156810.0127650
17361210000.09080826-0.000441-0.480.091205470.091544790.089852180
17360346000.091249130.001304141.450.089987910.091557010.0891930
17359482000.089944990.003952824.600.086120910.090504370.08547670
17358618000.085992170.002388472.860.083735190.087093960.082666330
17357754000.08360370.00044810.540.083227710.083997910.08263090
17356890000.0831556-0.000507-0.610.083735190.085884880.082666330
17356026000.083663080.07292724679.290.010659610.085161330.010560671174
17355162000.01073584-0.000129-1.190.010863420.010898590.01063430
17354298000.010864480.000223462.100.010654270.010896220.010636220
17353434000.01064102-1.5E-5-0.140.010659610.010977720.010576410
17352570000.01065568-0.000519-4.640.011219870.011234360.010568510
17351706000.01117462-5.0E-6-0.040.011157660.01133020.011014910
17350842000.011179390.000248582.270.010928670.011305180.010747160
17349978000.010930810.000456964.360.010717080.011049340.01046140
17349114000.01047385-0.000196-1.840.010717080.010855740.010392540
17348250000.01066979-0.000421-3.800.011115840.011370170.010537280
17347386000.011091268.2E-50.740.010936440.01116560.009969660
17346522000.01100905-0.000594-5.120.011580280.011891420.010673720
17345658000.01160259-0.000813-6.550.012440440.012489050.011592830
17344794000.01241548-0.000374-2.920.01272310.012931320.012319640
17343930000.012789180.00013991.110.012268190.0131360.012165690
17343066000.012649280.000279592.260.012390430.012649280.012273120
17342202000.01236969-0.000118-0.940.012512960.01261760.012241560