iShares US Treasury Bond... Share Price GOVT - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.64

Bid

Offer

Volume

9,456,561

22.6201 Day's Range 22.67

22.08 52 Week Range 23.689

Market Cap

23.555B

Previous Close

22.63

Open

22.66

Last Trade

22.74

Last Trade Time

Financial Volume

US$ 214,170,510

VWAP

22.6478

Average Volume (3m)

7,886,809

Shares Outstanding

1,040,400,000

Dividend Yield

PE Ratio

-94.85

Earnings Per Share (EPS)

-0.24

Revenue

624.99M

Net Profit

-248.3M

The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well a... The investment seeks to track the investment results of the ICE U. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than one year and less than or equal to thirty years. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

iShares US Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker GOVT. The last closing price for iShares US Treasury Bond... was US$22.63. Over the last year, iShares US Treasury Bond... shares have traded in a share price range of US$ 22.08 to US$ 23.689.

iShares US Treasury Bond... currently has 1,040,400,000 shares in issue. The market capitalisation of iShares US Treasury Bond... is US$23.54 billion. iShares US Treasury Bond... has a price to earnings ratio (PE ratio) of -94.85.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.265721877768	22.58	22.71	22.535	7869924	22.63823656	SP
4	-0.3	-1.30775937228	22.94	22.94	22.535	7097121	22.70907862	SP
12	-0.67	-2.8743028743	23.31	23.689	22.535	7886809	23.08449619	SP
26	0.2	0.891265597148	22.44	23.689	22.22	6416643	22.99513044	SP
52	0.31	1.38826690551	22.33	23.689	22.08	7506597	22.78062206	SP
156	-3.76	-14.2424242424	26.4	26.78	21.59	10035610	23.22667765	SP
260	-3.53	-13.4887275506	26.17	28.96	21.59	8403158	24.36388192	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M