
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Henry Schein Inc. (HSIC) said it has agreed to acquire Provet Holdings Ltd. (PVT.AU) in a AUD$93.2 million (US$92.3 million) deal that will mark its entrance into the veterinary markets of...
CDC Software and Pivotal Corporation Announce Results of Pivotal's Shareholder Vote HONG KONG and VANCOUVER, Feb. 24 /PRNewswire-FirstCall/ -- CDC Software Corporation ('CDC Software'), a...
chinadotcom Subsidiary CDC Software Submits Definitive Offer to Acquire Pivotal Corporation HONG KONG, Dec. 1 /PRNewswire-FirstCall/ -- CDC Software Corporation ("CDC Software"), a wholly owned...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.006 | 1640430 | 0.00609327 | DE |
4 | -0.002 | -25 | 0.008 | 0.009 | 0.006 | 1310194 | 0.00684377 | DE |
12 | -0.005 | -45.4545454545 | 0.011 | 0.012 | 0.006 | 1064215 | 0.00822384 | DE |
26 | -0.011 | -64.7058823529 | 0.017 | 0.017 | 0.006 | 2317956 | 0.01084699 | DE |
52 | -0.011 | -64.7058823529 | 0.017 | 0.027 | 0.006 | 1782484 | 0.01353786 | DE |
156 | -0.034 | -85 | 0.04 | 0.05 | 0.006 | 1136682 | 0.01601911 | DE |
260 | -0.034 | -85 | 0.04 | 0.05 | 0.006 | 1136682 | 0.01601911 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions