Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,626,890 |
|
|||||
| News | - | ||||||
| Day High | 0.027 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pivotal Metals Ltd | PVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 17.65% | 0.02 | 12:40:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.027 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 98 | 6,626,890 | - | 0.011 - 0.041 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:08:12 | 320,000 | AUD 0.02 | AUD |
Pivotal Metals News
Real-Time news about Pivotal Metals Ltd (Australian Stock Exchange): 0 recent articles
Historical PVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.027 | 0.014 | 0.018021 | 610,368 | 0.002 | 11.11% |
| 1 Month | 0.019 | 0.027 | 0.014 | 0.021319 | 965,025 | 0.001 | 5.26% |
| 3 Months | 0.017 | 0.027 | 0.011 | 0.017911 | 1,141,043 | 0.003 | 17.65% |
| 6 Months | 0.019 | 0.027 | 0.011 | 0.018786 | 1,086,002 | 0.001 | 5.26% |
| 1 Year | 0.031 | 0.041 | 0.011 | 0.019853 | 796,473 | -0.011 | -35.48% |
| 3 Years | 0.04 | 0.05 | 0.011 | 0.021877 | 641,292 | -0.02 | -50.00% |
| 5 Years | 0.04 | 0.05 | 0.011 | 0.021877 | 641,292 | -0.02 | -50.00% |
