Pivotal Metals Quote - PVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Pivotal Metals Ltd (PVT) Share Price

Pivotal Metals Ltd (PVT)

0.009

-0.001

(-10.00%)

Closed 19 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.009

Bid

0.009

Offer

0.01

Volume

77

0.009 Day's Range 0.009

0.008 52 Week Range 0.027

Market Cap

Previous Close

0.01

Open

0.009

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,049,015

Shares Outstanding

704,118,285

Dividend Yield

-

PE Ratio

-3.70

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.87M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.rafaellaresources.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Pivotal Metals Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker PVT. The last closing price for Pivotal Metals was AUD0.01. Over the last year, Pivotal Metals shares have traded in a share price range of AUD 0.008 to AUD 0.027.

Pivotal Metals currently has 704,118,285 shares in issue. The market capitalisation of Pivotal Metals is AUD7.04 million. Pivotal Metals has a price to earnings ratio (PE ratio) of -3.70.

Henry Schein To Buy Australian Veterinary Products Company

Henry Schein Inc. (HSIC) said it has agreed to acquire Provet Holdings Ltd. (PVT.AU) in a AUD$93.2 million (US$92.3 million) deal that will mark its entrance into the veterinary markets of...

CDC Software and Pivotal Corporation Announce Results of Pivotal's Shareholder Vote

CDC Software and Pivotal Corporation Announce Results of Pivotal's Shareholder Vote HONG KONG and VANCOUVER, Feb. 24 /PRNewswire-FirstCall/ -- CDC Software Corporation ('CDC Software'), a...

chinadotcom Subsidiary CDC Software Submits Definitive Offer to Acquire Pivotal Corporation

chinadotcom Subsidiary CDC Software Submits Definitive Offer to Acquire Pivotal Corporation HONG KONG, Dec. 1 /PRNewswire-FirstCall/ -- CDC Software Corporation ("CDC Software"), a wholly owned...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-18.1818181818	0.011	0.012	0.009	2826964	0.01047985	DE
4	0	0	0.009	0.0125	0.008	2860835	0.01017426	DE
12	-0.003	-25	0.012	0.014	0.008	4049015	0.01136962	DE
26	-0.009	-50	0.018	0.025	0.008	2432098	0.01315832	DE
52	-0.01	-52.6315789474	0.019	0.027	0.008	1812381	0.01501662	DE
156	-0.031	-77.5	0.04	0.05	0.008	1160252	0.01672927	DE
260	-0.031	-77.5	0.04	0.05	0.008	1160252	0.01672927	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	322.38k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	4.5M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
NVQNoviqTech Limited	AUD 0.089 (53.45%)	108.4M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	90.13M
GTIGratifii Limited	AUD 0.0065 (-7.14%)	77.36M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	76.59M
SYASayona Mining Limited	AUD 0.038 (5.56%)	57M

Mark954

Mark954 5 minutes ago

They even release a video announcement on X about the newly updated website: https://x.com/i/status/1858505050605207930

Mark out

Real McCoy

Real McCoy 5 minutes ago

PWC let the public know when they contacted FINRA in its 10th report.

The delay allowed for a scam that you were victim of.

3331

3331 5 minutes ago

BIEL SQUEEZEE +14%!

Curt D

Curt D 5 minutes ago

Thanks for posting the update.

carlson

carlson 6 minutes ago

The chart is awesome and I think we're going higher...

Fdc4

Fdc4 6 minutes ago

I have always got issues with fidelity. Unfortunately it is ride or die with them since I have 401/Roth and other stuffs with them thru my company. Schwabs is the best out there here right now for free. I dont trust Webull or Robinhood; cancelled then already.

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw

weedtrader420

weedtrader420 6 minutes ago

LMAO 😂 BITCOIN COSM HOOD🐷weeeeeeeeeee

HGilS

HGilS 6 minutes ago

He already has more share than you and me combined Plus NASDAQ2020 - come on..

Telling you the stock is manipulated and Fidelity is in it

glenn1919

glenn1919 6 minutes ago

APLM........ATCH....................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

powerbattles

powerbattles 6 minutes ago

Whoa, whoa, whoa! This kind of low-volume activity is most likely from beer money which was bought last week. I only see one significant block 488k double print which is clearly a buy @.0019. The rest are just tiny trades. And you’re calling that dilution? Rookie mistake. LMAO:))) Learn the facts th

Ray0709

Ray0709 6 minutes ago

run google translate:
https://datanews.knack.be/nieuws/innovatie/ai-robotica/blackwell-chip-van-nvidia-kampt-met-hitteproblemen/

getmoreshares

getmoreshares 6 minutes ago

we are already 3X fri dollar vol

glenn1919

glenn1919 6 minutes ago

RCAT......TSHA......FATE...................https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134

Invest-in-America

Invest-in-America 6 minutes ago

HCWB: Was just passing SATURN, but NASA halted it again!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaW05MHk4aXlrZzRwcnByZXU4YWkwb29nY3B2NnhhdGZveGhocjMxcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QLcCBdBemDIqpbK6jA/giphy.gif

chemist72

chemist72 6 minutes ago

Talk to Adjusted about that. He even went presumably on a work-related trip to Houston recently.

I'm pretty much home bound due to my health concerns. 😒

linkvest

linkvest 7 minutes ago

7s will be gone by EOD.... these are like stock Candy... Grab a few bags full because these prices will be history soon.

Trooperstocks

Trooperstocks 7 minutes ago

$ILLR Incredible innovations are on the way from Triller!

resx18

resx18 7 minutes ago

Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough therap

Jack_Bolander

Jack_Bolander 7 minutes ago

WTM ]- Did Someone Mention NIKOLA ?

Another Hydrogen Stock and PLUG Partner at NEW ALL TIME LOWS !

JohnnyHydrogen

JohnnyHydrogen 7 minutes ago

I bought today at $6.60.

This stock is not about charts. It is about politics. I have followed the politics for many years and I have never ever felt nearly as good about this company as I do today.

The selection of Doug Burgum as energy star is huge. He will be in cha

badshah

badshah 7 minutes ago

That agreement has now been altered...RHI or RNVA now holds the note for RCHI which jointly with FOXO owns the hospital...

303auburn

303auburn 7 minutes ago

So what does that mean to us RNVA shareholders?

jtomm

jtomm 7 minutes ago

TSSI I sold about 1/4 of what I had in the low 9's on Fri. Kind of convinced that I don't truly understand the business model. If the AI boom really continues on for years, it will probably be fine. But I don't think it's nearly as predictable as I was thinking. I'll re-buy if we hit the 6's

New money98

New money98 7 minutes ago

Ok...hmmm, it ended, but you were able to buy and sell up until Pwc notified FINRA. If it had ended in 2018, Pwc should have notified FINRA then.

Seasif Exploration

Ferrellgas Partners (PK)

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions