We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:4417Q Suspension on LSE 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (529) 02/10/2003 7:30am The following security has been...
RNS Number:4416Q Official List 02 October 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (529) 2/10/2003 7:30 AM TEMPORARY SUSPENSION GOVETT EUROPEAN...
RNS Number:3734Q Govett European Tech & Inc Tst PLC 30 September 2003 GOVETT EUROPEAN TECHNOLOGY AND INCOME TRUST PLC WINDING UP PROPOSALS The Board of Govett European Technology...
RNS Number:3056Q Govett European Tech & Inc Tst PLC 29 September 2003 The following are the estimated values based on mid market prices at the close of business on 26 September 2003:...
RNS Number:2594Q Govett European Tech & Inc Tst PLC 26 September 2003 The following are the estimated values based on mid market prices at the close of business on 25 September 2003:...
RNS Number:1977Q Govett European Tech & Inc Tst PLC 25 September 2003 The following are the estimated values based on mid market prices at the close of business on 24 September 2003:...
RNS Number:1432Q Govett European Tech & Inc Tst PLC 24 September 2003 The following are the estimated values based on mid market prices at the close of business on 23 September 2003:...
RNS Number:0881Q Govett European Tech & Inc Tst PLC 23 September 2003 The following are the estimated values based on mid market prices at the close of business on 22 September 2003:...
RNS Number:0371Q Govett European Tech & Inc Tst PLC 22 September 2003 The following are the estimated values based on mid market prices at the close of business on 19 September 2003:...
RNS Number:9926P Govett European Tech & Inc Tst PLC 19 September 2003 The following are the estimated values based on mid market prices at the close of business on 18 September 2003:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 7.52688172043 | 0.093 | 0.11 | 0.091 | 337058 | 0.10160974 | DE |
4 | 0.012 | 13.6363636364 | 0.088 | 0.11 | 0.088 | 216230 | 0.09899031 | DE |
12 | 0.095 | 1900 | 0.005 | 0.11 | 0.003 | 11611483 | 0.00713539 | DE |
26 | 0.092 | 1150 | 0.008 | 0.11 | 0.003 | 7072693 | 0.00667815 | DE |
52 | 0.092 | 1150 | 0.008 | 0.11 | 0.003 | 4640658 | 0.00695821 | DE |
156 | 0.07 | 233.333333333 | 0.03 | 0.11 | 0.003 | 2180117 | 0.00949931 | DE |
260 | 0.069 | 222.580645161 | 0.031 | 0.11 | 0.003 | 1863516 | 0.01126227 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions