We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -8.16326530612 | 0.098 | 0.099 | 0.087 | 275078 | 0.09328561 | DE |
4 | 0.083 | 1185.71428571 | 0.007 | 0.11 | 0.0065 | 8211349 | 0.00972146 | DE |
12 | 0.085 | 1700 | 0.005 | 0.11 | 0.003 | 12956943 | 0.00642112 | DE |
26 | 0.08 | 800 | 0.01 | 0.11 | 0.003 | 7324959 | 0.00631474 | DE |
52 | 0.08 | 800 | 0.01 | 0.11 | 0.003 | 4772722 | 0.00666516 | DE |
156 | 0.061 | 210.344827586 | 0.029 | 0.11 | 0.003 | 2175842 | 0.00945892 | DE |
260 | 0.059 | 190.322580645 | 0.031 | 0.11 | 0.003 | 1897450 | 0.01107281 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734671700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 170808 |
1734585300 | 0.09 | -0.002 | -2.17 | 0.091 | 0.091 | 0.0869999 | 368601 |
1734498900 | 0.092 | -0.005 | -5.15 | 0.095 | 0.095 | 0.09 | 138245 |
1734412500 | 0.097 | 0.002 | 2.11 | 0.095 | 0.097 | 0.093 | 376913 |
1734326100 | 0.095 | -0.005 | -5.00 | 0.098 | 0.099 | 0.095 | 320822 |
1734066900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 242686 |
1733980500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 564695 |
1733894100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 401324 |
1733807700 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 7111 |
1733721300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 484455 |
1733462100 | 0.105 | 0.098 | 1,400.00 | 0.11 | 0.11 | 0.105 | 90223 |
1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70198839 |
1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 33382810 |
1732252500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1811240 |
1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 18206678 |
1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20892499 |
1731993300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 10075998 |
1731906900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1048316 |
1731647700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 14320516 |
1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7315604 |
1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 64465055 |
1731388500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 64281933 |
1731302100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6022642 |
1731042900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 20542602 |
1730956500 | 0.0055 | 0.002 | 57.14 | 0.004 | 0.0055 | 0.004 | 148557495 |
1730870100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 942338 |
1730783700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 1129441 |
1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 182868 |
1730438100 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 7909543 |
1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23503411 |
1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4908 |
1729833300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2386446 |
1729746900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 156000 |
1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
1729574100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3251643 |
1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25135473 |
1729228500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 17324301 |
1729142100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 20189424 |
1729055700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2514556 |
1728969300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1400000 |
1728882900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 9720 |
1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400000 |
1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
1728022500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1500000 |
1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31182 |
1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15210 |
1727331300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2722 |
1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 303299 |
1727158500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1001261 |
1727072100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1335000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions