CardieX Quote - CDX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.041

Bid

0.04

Offer

0.041

Volume

224,334

0.038 Day's Range 0.041

0.038 52 Week Range 0.175

Market Cap

12.061M

Previous Close

0.039

Open

0.038

Last Trade

3928

0.041

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

220,798

Shares Outstanding

294,174,568

Dividend Yield

PE Ratio

-1.74

Earnings Per Share (EPS)

-0.02

Revenue

10.91M

Net Profit

-6.77M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.cardiex.com

Headquarters

Sydney, New South Wales, Aus

Founded

CardieX Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker CDX. The last closing price for CardieX was AUD0.04. Over the last year, CardieX shares have traded in a share price range of AUD 0.038 to AUD 0.175.

CardieX currently has 294,174,568 shares in issue. The market capitalisation of CardieX is AUD11.47 million. CardieX has a price to earnings ratio (PE ratio) of -1.74.

China FDA Approval for Oscar 2 Blood Pressure Monitor with CardieX’s "SphygmoCor® Inside" Technology

SYDNEY, Australia, April 23, 2019 (GLOBE NEWSWIRE) -- CardieX Limited (Australian Stock Exchange listed:...

City Developments Fourth Quarter Profit Rises to Record High; Warns of 'Headwinds'

By Gaurav Raghuvanshi SINGAPORE--City Developments Ltd. (C09.SG) on Monday reported its highest ever quarterly net profit as it sold more houses...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.041	0.041	0.038	166603	0.039843	DE
4	-0.006	-12.7659574468	0.047	0.057	0.038	198825	0.04431187	DE
12	-0.056	-57.7319587629	0.097	0.1	0.038	220798	0.06098311	DE
26	-0.055	-57.2916666667	0.096	0.155	0.038	215456	0.08561691	DE
52	-0.017	-29.3103448276	0.058	0.175	0.038	264281	0.08462037	DE
156	-0.319	-88.6111111111	0.36	0.445	0.038	220404	0.13419646	DE
260	0.018	78.2608695652	0.023	0.6	0.02	878712	0.07294255	DE

CDX - Frequently Asked Questions (FAQ)

What is the current CardieX share price?

The current share price of CardieX is AUD 0.041

How many CardieX shares are in issue?

CardieX has 294,174,568 shares in issue

What is the market cap of CardieX?

The market capitalisation of CardieX is AUD 11.47M

What is the 1 year trading range for CardieX share price?

CardieX has traded in the range of AUD 0.038 to AUD 0.175 during the past year

What is the PE ratio of CardieX?

The price to earnings ratio of CardieX is -1.74

What is the cash to sales ratio of CardieX?

The cash to sales ratio of CardieX is 1.08

What is the reporting currency for CardieX?

CardieX reports financial results in AUD

What is the latest annual turnover for CardieX?

The latest annual turnover of CardieX is AUD 10.91M

What is the latest annual profit for CardieX?

The latest annual profit of CardieX is AUD -6.77M

What is the registered address of CardieX?

The registered address for CardieX is SUITE 301, LEVEL 3, 15 LIME STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the CardieX website address?

The website address for CardieX is www.cardiex.com

Which industry sector does CardieX operate in?

CardieX operates in the ELECTROMEDICAL APPARATUS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSLOncosil Medical Ltd	AUD 0.92 (30,566.67%)	10.07k
OSLOCOncoSil Medical Ltd	AUD 0.095 (9,400.00%)	9.94k
TALTalius Group Ltd	AUD 0.062 (675.00%)	50k
TM1OTerra Metals Ltd	AUD 0.018 (157.14%)	50k
HTMOHighTech Metals Ltd	AUD 0.02 (81.82%)	12.5k
JLLOJindalee Lithium Ltd	AUD 0.04 (-55.56%)	5k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	6.78M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	50k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	15k
PIMOPinnacle Minerals Ltd	AUD 0.002 (-33.33%)	37.5k
OB1Orbminco Ltd	AUD 0.001 (0.00%)	106.9M
NMGNew Murchison Gold Ltd	AUD 0.019 (8.57%)	99.66M
DTRDateline resources Ltd	AUD 0.091 (-9.00%)	81.46M
VAUVault Minerals Ltd	AUD 0.44 (2.33%)	72.84M
RMLResolution Minerals Ltd	AUD 0.034 (0.00%)	69.05M