CardieX Quote - CDX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.125

Bid

0.12

Offer

0.125

Volume

24,122

0.12 Day's Range 0.125

0.045 52 Week Range 0.175

Market Cap

36.772M

Previous Close

0.12

Open

0.12

Last Trade

5532

0.125

Last Trade Time

11:24:59

Financial Volume

VWAP

Average Volume (3m)

215,064

Shares Outstanding

294,174,568

Dividend Yield

PE Ratio

-5.22

Earnings Per Share (EPS)

-0.02

Revenue

10.91M

Net Profit

-6.77M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.cardiex.com

Headquarters

Sydney, New South Wales, Aus

Founded

CardieX Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker CDX. The last closing price for CardieX was AUD0.12. Over the last year, CardieX shares have traded in a share price range of AUD 0.045 to AUD 0.175.

CardieX currently has 294,174,568 shares in issue. The market capitalisation of CardieX is AUD35.30 million. CardieX has a price to earnings ratio (PE ratio) of -5.22.

China FDA Approval for Oscar 2 Blood Pressure Monitor with CardieX’s "SphygmoCor® Inside" Technology

SYDNEY, Australia, April 23, 2019 (GLOBE NEWSWIRE) -- CardieX Limited (Australian Stock Exchange listed:...

City Developments Fourth Quarter Profit Rises to Record High; Warns of 'Headwinds'

By Gaurav Raghuvanshi SINGAPORE--City Developments Ltd. (C09.SG) on Monday reported its highest ever quarterly net profit as it sold more houses...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	13.6363636364	0.11	0.155	0.1	290214	0.12287198	DE
4	0.02	19.0476190476	0.105	0.155	0.097	285695	0.11849084	DE
12	0.025	25	0.1	0.155	0.084	215064	0.10731573	DE
26	0.067	115.517241379	0.058	0.175	0.051	295632	0.09730674	DE
52	0.032	34.4086021505	0.093	0.175	0.045	343249	0.07958372	DE
156	-0.375	-75	0.5	0.6	0.045	207316	0.15798029	DE
260	0.099	380.769230769	0.026	0.6	0.014	941415	0.06857724	DE

CDX - Frequently Asked Questions (FAQ)

What is the current CardieX share price?

The current share price of CardieX is AUD 0.125

How many CardieX shares are in issue?

CardieX has 294,174,568 shares in issue

What is the market cap of CardieX?

The market capitalisation of CardieX is AUD 35.3M

What is the 1 year trading range for CardieX share price?

CardieX has traded in the range of AUD 0.045 to AUD 0.175 during the past year

What is the PE ratio of CardieX?

The price to earnings ratio of CardieX is -5.22

What is the cash to sales ratio of CardieX?

The cash to sales ratio of CardieX is 3.23

What is the reporting currency for CardieX?

CardieX reports financial results in AUD

What is the latest annual turnover for CardieX?

The latest annual turnover of CardieX is AUD 10.91M

What is the latest annual profit for CardieX?

The latest annual profit of CardieX is AUD -6.77M

What is the registered address of CardieX?

The registered address for CardieX is SUITE 301, LEVEL 3, 15 LIME STREET, SYDNEY, NEW SOUTH WALES, 2000

What is the CardieX website address?

The website address for CardieX is www.cardiex.com

Which industry sector does CardieX operate in?

CardieX operates in the ELECTROMEDICAL APPARATUS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOMODLucapa Diamond Co Ltd	AUD 0.002 (100.00%)	267.5k
HASOHastings Technology Metals Limited	AUD 0.07 (75.00%)	41.93k
CVRCavalier Resources Ltd	AUD 0.135 (56.98%)	689.55k
ECTEnvironmental Clean Technologies Limited	AUD 0.003 (50.00%)	5.12M
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	252.36k
HRZOBHorizon Minerals Limited	AUD 0.003 (-50.00%)	28.27k
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	337.78k
BSAOBSA Ltd	AUD 0.002 (-33.33%)	120.74k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	1.1M
BMHBauMart Holdings Limited	AUD 0.05 (-29.58%)	2.05k
PERPercheron Therapeutics Ltd	AUD 0.013 (44.44%)	50.23M
WWIWest Wits Mining Limited	AUD 0.019 (18.75%)	48.21M
GCMGreen Critical Minerals Ltd	AUD 0.016 (3.23%)	47.58M
TLSTelstra Corporation Limited	AUD 4.11 (5.38%)	46.31M
JDOJudo Capital Holdings Limited	AUD 2.08 (-0.48%)	34.39M