Volume | 2,271,106 |
|
|||||
News | - | ||||||
Day High | 0.072 | Low High |
|||||
Day Low | 0.061 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CardieX Limited | CDX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.061 | 0.072 | 0.063 | 0.071 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
52 | 2,271,106 | - | 0.061 - 0.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:38 | 14,678 | AUD 0.063 | AUD |
CardieX News
Historical CDX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.074 | 0.074 | 0.061 | 0.071399 | 470,152 | -0.011 | -14.86% |
1 Month | 0.076 | 0.081 | 0.061 | 0.074024 | 351,133 | -0.013 | -17.11% |
3 Months | 0.093 | 0.095 | 0.061 | 0.077624 | 442,866 | -0.03 | -32.26% |
6 Months | 0.093 | 0.095 | 0.061 | 0.077624 | 442,866 | -0.03 | -32.26% |
1 Year | 0.41 | 0.42 | 0.061 | 0.147953 | 249,343 | -0.347 | -84.63% |
3 Years | 0.069 | 0.60 | 0.042 | 0.096544 | 544,010 | -0.006 | -8.70% |
5 Years | 0.033 | 0.60 | 0.014 | 0.060269 | 1,112,434 | 0.03 | 90.91% |