We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.066 | 500856 | 0.07553639 | DE |
| 4 | -0.04 | -36.3636363636 | 0.11 | 0.115 | 0.066 | 327047 | 0.08870113 | DE |
| 12 | -0.03 | -30 | 0.1 | 0.155 | 0.066 | 256130 | 0.10294841 | DE |
| 26 | 0.013 | 22.8070175439 | 0.057 | 0.175 | 0.054 | 320271 | 0.09987512 | DE |
| 52 | -0.006 | -7.89473684211 | 0.076 | 0.175 | 0.045 | 322684 | 0.08117791 | DE |
| 156 | -0.315 | -81.8181818182 | 0.385 | 0.6 | 0.045 | 215973 | 0.15104424 | DE |
| 260 | 0.054 | 337.5 | 0.016 | 0.6 | 0.015 | 918344 | 0.07079656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 346998 |
| 1743484500 | 0.066 | -0.009 | -12.00 | 0.082 | 0.082 | 0.066 | 709331 |
| 1743398100 | 0.075 | -0.005 | -6.25 | 0.081 | 0.081 | 0.075 | 732912 |
| 1743138900 | 0.08 | -0.005 | -5.88 | 0.0859999 | 0.0859999 | 0.08 | 716174 |
| 1743052500 | 0.085 | -0.002 | -2.30 | 0.085 | 0.085 | 0.085 | 2000 |
| 1742966100 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 343864 |
| 1742879700 | 0.09 | 0.0040001 | 4.65 | 0.092 | 0.092 | 0.09 | 166945 |
| 1742793300 | 0.0859999 | -0.008 | -8.51 | 0.095 | 0.095 | 0.0859999 | 619827 |
| 1742534100 | 0.094 | -0.005 | -5.05 | 0.097 | 0.097 | 0.094 | 136514 |
| 1742447700 | 0.099 | 0.002 | 2.06 | 0.097 | 0.1 | 0.096 | 182055 |
| 1742361300 | 0.097 | 0.003 | 3.19 | 0.097 | 0.097 | 0.097 | 37288 |
| 1742274900 | 0.094 | -0.006 | -6.00 | 0.105 | 0.105 | 0.094 | 1019170 |
| 1742188500 | 0.1 | 0.002 | 2.04 | 0.105 | 0.105 | 0.097 | 344779 |
| 1741929300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 104806 |
| 1741842900 | 0.098 | 0 | 0.00 | 0.098 | 0.099 | 0.098 | 38805 |
| 1741756500 | 0.098 | 0 | 0.00 | 0.097 | 0.098 | 0.097 | 10813 |
| 1741670100 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1 | 0.095 | 636670 |
| 1741583700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 199798 |
| 1741324500 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 123747 |
| 1741238100 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 148711 |
| 1741151700 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.105 | 266734 |
| 1741065300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 310952 |
| 1740978900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 583588 |
| 1740719700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740633300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 124296 |
| 1740546900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740460500 | 0.115 | -0.0025 | -2.13 | 0.1175 | 0.1175 | 0.115 | 235478 |
| 1740374100 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.12 | 0.115 | 128364 |
| 1740114900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 171821 |
| 1740028500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 24122 |
| 1739942100 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 205271 |
| 1739855700 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.125 | 235622 |
| 1739769300 | 0.15 | 0.035 | 30.43 | 0.115 | 0.155 | 0.115 | 495950 |
| 1739510100 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 72115 |
| 1739423700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 48184 |
| 1739337300 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 599197 |
| 1739250900 | 0.11 | 0 | 0.00 | 0.1125 | 0.115 | 0.11 | 75313 |
| 1739164500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 553165 |
| 1738905300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 329 |
| 1738818900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738732500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 466038 |
| 1738646100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 150910 |
| 1738559700 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.1 | 957412 |
| 1738300500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.12 | 130879 |
| 1738214100 | 0.135 | 0.005 | 3.85 | 0.12 | 0.135 | 0.12 | 163508 |
| 1738127700 | 0.13 | 0.0025 | 1.96 | 0.13 | 0.13 | 0.125 | 181810 |
| 1738041300 | 0.1275 | -0.0025 | -1.92 | 0.13 | 0.13 | 0.1225 | 132182 |
| 1737695700 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 142122 |
| 1737609300 | 0.14 | 0.04 | 40.00 | 0.099 | 0.145 | 0.099 | 576527 |
| 1737522900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.097 | 161246 |
| 1737436500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 124519 |
| 1737350100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 14987 |
| 1737090900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 35027 |
| 1737004500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 121944 |
| 1736918100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.097 | 169299 |
| 1736831700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 51405 |
| 1736745300 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 28000 |
| 1736486100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 131650 |
| 1736399700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 96972 |
| 1736313300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 102120 |
| 1736226900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.099 | 365001 |
| 1736140500 | 0.105 | 0.011 | 11.70 | 0.095 | 0.115 | 0.095 | 257761 |
| 1735881300 | 0.094 | -0.005 | -5.05 | 0.1 | 0.1 | 0.093 | 431703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
