Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CardieX Limited | CDX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.052 | 0.055 | 0.053 | 0.053 |
CDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.052 | 0.055682 | 1,228,519 | -0.01 | -15.87% |
| 1 Month | 0.075 | 0.077 | 0.052 | 0.063799 | 656,655 | -0.022 | -29.33% |
| 3 Months | 0.093 | 0.095 | 0.052 | 0.071796 | 553,451 | -0.04 | -43.01% |
| 6 Months | 0.093 | 0.095 | 0.052 | 0.071796 | 553,451 | -0.04 | -43.01% |
| 1 Year | 0.28 | 0.285 | 0.052 | 0.112439 | 273,183 | -0.227 | -81.07% |
| 3 Years | 0.065 | 0.60 | 0.042 | 0.097822 | 529,024 | -0.012 | -18.46% |
| 5 Years | 0.033 | 0.60 | 0.014 | 0.060857 | 1,107,444 | 0.02 | 60.61% |
CDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.055 | 0.052 | 586,782 |
| 02 May 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 175,187 |
| 01 May 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.057 | 0.054 | 456,087 |
| 30 Apr 2024 | 0.053 | -0.006 | -10.17% | 0.058 | 0.058 | 0.053 | 2,337,643 |
| 29 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 200,192 |
| 26 Apr 2024 | 0.059 | -0.004 | -6.35% | 0.063 | 0.063 | 0.056 | 1,920,153 |
| 24 Apr 2024 | 0.063 | -0.008 | -11.27% | 0.072 | 0.072 | 0.061 | 2,271,106 |
| 23 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.074 | 0.071 | 287,279 |
| 22 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 400,354 |
| 19 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 665,672 |
| 18 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.07 | 662,329 |
| 17 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.073 | 0.073 | 0.072 | 307,932 |
| 16 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.074 | 0.074 | 0.073 | 314,474 |
| 15 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.073 | 0.073 | 186,615 |
| 12 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 50,000 |
| 11 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 24,419 |
| 10 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.075 | 0.076 | 0.074 | 434,237 |
| 09 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.077 | 0.077 | 0.075 | 285,824 |
| 08 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.074 | 0.075 | 0.074 | 733,764 |
| 04 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.0745 | 281,710 |
