We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/* What it does: Remove spaces around the email design added by some email clients. */ /* Beware: It can remove the padding / margin and add a background color to the compose a reply window. */...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002225 | -6.76291793313 | 0.0329 | 0.0329 | 0.0255 | 20289 | 0.03157989 | CS |
4 | 0.008475 | 38.1756756757 | 0.0222 | 0.038 | 0.0201 | 46048 | 0.02759999 | CS |
12 | -0.011325 | -26.9642857143 | 0.042 | 0.075 | 0.0201 | 41670 | 0.03804294 | CS |
26 | 0.009675 | 46.0714285714 | 0.021 | 0.11 | 0.0172 | 38988 | 0.0418524 | CS |
52 | -0.014325 | -31.8333333333 | 0.045 | 0.11 | 0.017 | 31358 | 0.03747284 | CS |
156 | -1.219325 | -97.546 | 1.25 | 1.82 | 0.017 | 28491 | 0.23971453 | CS |
260 | -1.979325 | -98.473880597 | 2.01 | 9 | 0.017 | 30498 | 0.82097148 | CS |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 1M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | US$ 2.465 (0.00%) | 333.04k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions