Macro Metals Quote - M4MOB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4MOB) Share Price

Macro Metals Ltd (M4MOB)

0.002

0.00

(0.00%)

Closed 31 December 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.002

Bid

0.001

Offer

0.001

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.03

Previous Close

0.002

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

811,420

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	1030611	0.00267657	DE
12	-0.002	-50	0.004	0.004	0.002	811420	0.0027393	DE
26	-0.02	-90.9090909091	0.022	0.022	0.002	331060	0.00710515	DE
52	0.001	100	0.001	0.03	0.001	2111677	0.00613357	DE
156	0	0	0.002	0.03	0.001	2021689	0.00523216	DE
260	0	0	0.002	0.03	0.001	2021689	0.00523216	DE

M4MOB - Frequently Asked Questions (FAQ)

What is the current Macro Metals share price?

The current share price of Macro Metals is AUD 0.002

What is the 1 year trading range for Macro Metals share price?

Macro Metals has traded in the range of AUD 0.001 to AUD 0.03 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NTMNT Minerals Ltd	AUD 0.004 (100.00%)	1.94M
VRLOFVerity Resources Ltd	AUD 0.002 (100.00%)	400k
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1M
MRDDBMount Ridley Mines Ltd	AUD 0.004 (33.33%)	378.33k
AMDArrow Minerals Limited	AUD 0.002 (33.33%)	4.59M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-50.00%)	300k
MKLMighty Kingdom Limited	AUD 0.012 (-36.84%)	3.68M
X2MX2M Connect Ltd	AUD 0.021 (-34.38%)	741.52k
HWKOAHawk Resources Ltd	AUD 0.002 (-33.33%)	200k
CRIOCritica Ltd	AUD 0.002 (-33.33%)	576.13k
BCBBowen Coking Coal Limited	AUD 0.009 (20.00%)	111.02M
GCMGreen Critical Minerals Ltd	AUD 0.014 (27.27%)	86.06M
M4MMacro Metals Ltd	AUD 0.0115 (-23.33%)	60.21M
BRNBrainchip Holdings Ltd	AUD 0.425 (16.44%)	46.51M
ADDAdavale Resources Limited	AUD 0.0025 (25.00%)	46.11M

ChannelTrader

ChannelTrader 3 minutes ago

$GRLT, nice action happening.

PennyMillions852

PennyMillions852 3 minutes ago

tw0122

tw0122 3 minutes ago

LITM $1.31 Big Dipper in the dark universe paid off

linkvest

linkvest 3 minutes ago

Love Big Numbers.... especially in my account...

Lakota-45

Lakota-45 3 minutes ago

~ The Eagle Eye Alert !!!

~ On The Watch For; . .
1-) Anticipating Follow-Up News on - Outdoorsmen Going Public - SOON !!!
2-) Anticipating a Progress Report on - LikeRE Going Public - SOON !!!
3-) Anticipating a Company Strategy and Time-line Up-date !!!

glenn1919

glenn1919 3 minutes ago

gti......muln...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

threewheeler

threewheeler 3 minutes ago

KRTL .052s falling super thin, longs want dollarsville, slap or chase higher, zero toxic/zero dilution hard to find a better OTC play and FDA approved pharma

Investor082

Investor082 3 minutes ago

I hear your frustration, but you must check in with those who’ve been here for over a decade and endured over 90% loss in value. Their suggestion is always to stay the course for another couple of years, so giving management only 6 more months is not fair from a return on investment expectation pers

threewheeler

threewheeler 4 minutes ago

KRTL .052s falling super thin, longs want dollarsville, slap or chase higher, zero toxic/zero dilution hard to find a better OTC play and FDA approved pharma

tw0122

tw0122 4 minutes ago

Clark6290

Clark6290 4 minutes ago

FMCC DOWN AT $2.38 RANGE, FAT LADY GETTING READY TO SING

I recall all the post of buy buy buy when pps was $.50 higher

linkvest

linkvest 5 minutes ago

thinking that same thing. Lots of folks are out on vacations this week or just just to busy with the family thing. It would be a waste of advertising dollars. Next week with be the big bang for the money..

saigai

saigai 5 minutes ago

not green anymore.. ugly

tw0122

tw0122 5 minutes ago

See $25 here in a few weeks but markets can take a beating so hold tight

AugustaFriends

AugustaFriends 5 minutes ago

On weekly it's a support area

2morrowsGains

2morrowsGains 6 minutes ago

EPM...Started a position today. Thanks.

StockWorkOrange

StockWorkOrange 6 minutes ago

I saw you get exposed on Stocktwits for using multiple usernames. Damn you're pathetic

linkvest

linkvest 6 minutes ago

Back at ya JoJr... 2025 should make us wealthy again lol

SniffinPennies

SniffinPennies 6 minutes ago

That's all a Obese Crow can do is squawk

JTORENCE

JTORENCE 6 minutes ago

OUCH! A lot of selling right out of the gate this morning....

tw0122

tw0122 7 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Geneva, Switzerland - December 30, 2024 -- SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hard

LowFloatLopes

LowFloatLopes 7 minutes ago

I'm out of this one just something about it doesn't wanna run with the other quantum stocks and since it's based in China and I know nothing about it. I'm not risking it put all of my money from this one into HOLO.

tw0122

tw0122 7 minutes ago

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px"Geneva, Switzerland - December 30, 2024 -- SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI, and Post-Quantum technology hard

goldstandard

goldstandard 7 minutes ago

no mention of $ deposited that I can see. LOL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions