We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 391905 | 0.007 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.006 | 966231 | 0.0068495 | DE |
| 12 | 0 | 0 | 0.007 | 0.009 | 0.006 | 943239 | 0.00681699 | DE |
| 26 | -0.007 | -50 | 0.014 | 0.014 | 0.006 | 2368527 | 0.01033008 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.027 | 0.006 | 1794508 | 0.0130497 | DE |
| 156 | -0.033 | -82.5 | 0.04 | 0.05 | 0.006 | 1121103 | 0.01569247 | DE |
| 260 | -0.033 | -82.5 | 0.04 | 0.05 | 0.006 | 1121103 | 0.01569247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742447700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1563229 |
| 1742361300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1742274900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100715 |
| 1742188500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 875000 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741756500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 456479 |
| 1741670100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4243238 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 502138 |
| 1741324500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2169000 |
| 1741238100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741151700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 787500 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 82000 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1628699 |
| 1740460500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740374100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1740114900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740028500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 508505 |
| 1739855700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 295262 |
| 1739769300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 330694 |
| 1739510100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1084799 |
| 1739423700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 72658 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1515177 |
| 1739250900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1739164500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1284822 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 768343 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 297000 |
| 1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1970000 |
| 1738559700 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 1530000 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 233101 |
| 1738214100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 182992 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4286056 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2979793 |
| 1737695700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 676698 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737350100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61416 |
| 1737090900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 490320 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1736831700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 900000 |
| 1736745300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5000 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2093100 |
| 1736313300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 2584241 |
| 1736226900 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 624175 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 500000 |
| 1735617660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 67483 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1265734 |
| 1735276500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 887228 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 638204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
