We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.012 | 3601200 | 0.01342393 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.02 | 0.012 | 1684657 | 0.01427818 | DE |
| 12 | -0.002 | -9.52380952381 | 0.021 | 0.027 | 0.012 | 1231539 | 0.01751303 | DE |
| 26 | -0.003 | -13.6363636364 | 0.022 | 0.027 | 0.011 | 1223712 | 0.01812392 | DE |
| 52 | -0.003 | -13.6363636364 | 0.022 | 0.027 | 0.011 | 974095 | 0.01834526 | DE |
| 156 | -0.021 | -52.5 | 0.04 | 0.05 | 0.011 | 732631 | 0.02072311 | DE |
| 260 | -0.021 | -52.5 | 0.04 | 0.05 | 0.011 | 732631 | 0.02072311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.019 | 0.004 | 26.67 | 0.015 | 0.019 | 0.015 | 3082195 |
| 1719468900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.013 | 6266522 |
| 1719382500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 3781671 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.012 | 5421639 |
| 1719209700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 5415764 |
| 1718950500 | 0.014 | -0.001 | -6.67 | 0.016 | 0.018 | 0.014 | 2922319 |
| 1718864100 | 0.015 | -0.002 | -11.76 | 0.018 | 0.018 | 0.015 | 464608 |
| 1718777700 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1887010 |
| 1718691300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718604900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 25000 |
| 1718345700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1718259300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 993716 |
| 1718172900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 275914 |
| 1718086500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 81600 |
| 1717740900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1190476 |
| 1717654500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717568100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717481700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 187657 |
| 1717395300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717136100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 410000 |
| 1717049700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 527825 |
| 1716963300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1908751 |
| 1716876900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 355363 |
| 1716790500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1331777 |
| 1716531300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 256791 |
| 1716444900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1288948 |
| 1716358500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 627239 |
| 1716272100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 622761 |
| 1716185700 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 1500714 |
| 1715926500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 16200 |
| 1715840100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 846777 |
| 1715753700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 698100 |
| 1715667300 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.016 | 1495062 |
| 1715580900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 72405 |
| 1715321700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 1442458 |
| 1715235300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1777413 |
| 1715148900 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 1449570 |
| 1715062500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.018 | 1309029 |
| 1714976100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 97147 |
| 1714716900 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 2272946 |
| 1714630500 | 0.02 | 0.003 | 17.65 | 0.02 | 0.027 | 0.019 | 7508765 |
| 1714544100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22800 |
| 1714457700 | 0.017 | -0.003 | -15.00 | 0.02 | 0.022 | 0.017 | 304581 |
| 1714371300 | 0.02 | 0.004 | 25.00 | 0.018 | 0.02 | 0.018 | 996201 |
| 1714112100 | 0.016 | -0.002 | -11.11 | 0.015 | 0.016 | 0.014 | 817744 |
| 1713939300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 322946 |
| 1713852900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713766500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713507300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 167250 |
| 1713420900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713334500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 361453 |
| 1713248100 | 0.02 | -0.003 | -13.04 | 0.024 | 0.024 | 0.02 | 771464 |
| 1713161700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 189999 |
| 1712902500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 1069021 |
| 1712816100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 799632 |
| 1712729700 | 0.022 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 2966075 |
| 1712643300 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 75314 |
| 1712556900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1449433 |
| 1712294100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 372211 |
| 1712207700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 427433 |
| 1712121300 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 4349640 |
| 1712034900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 802633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
