ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pivotal Metals Ltd

Pivotal Metals Ltd (PVT)

0.007
0.00
(0.00%)
Closed 21 March 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0070.0073919050.007DE
4000.0070.0080.0069662310.0068495DE
12000.0070.0090.0069432390.00681699DE
26-0.007-500.0140.0140.00623685270.01033008DE
52-0.007-500.0140.0270.00617945080.0130497DE
156-0.033-82.50.040.050.00611211030.01569247DE
260-0.033-82.50.040.050.00611211030.01569247DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17424477000.00700.000.0070.0070.0071563229
17423613000.00700.000.0070.0070.0070
17422749000.00700.000.0070.0070.007100715
17421885000.00700.000.0070.0070.007875000
17419293000.00700.000.0070.0070.007200000
17418429000.00700.000.0070.0070.0070
17417565000.0070.00116.670.0070.0070.007456479
17416701000.006-0.001-14.290.0060.0060.0064243238
17415837000.00700.000.0060.0070.006502138
17413245000.007-0.001-12.500.0070.0070.0072169000
17412381000.00800.000.0080.0080.0080
17411517000.00800.000.0080.0080.008787500
17410653000.00800.000.0080.0080.0080
17409789000.00800.000.0080.0080.0080
17407197000.00800.000.0080.0080.00882000
17406333000.00800.000.0080.0080.0080
17405469000.0080.00114.290.0080.0080.0081628699
17404605000.00700.000.0070.0070.0070
17403741000.00700.000.0070.0070.00750000
17401149000.00700.000.0070.0070.0070
17400285000.00700.000.0070.0070.007500000
17399421000.00700.000.0070.0070.007508505
17398557000.00700.000.0070.0070.007295262
17397693000.00700.000.0070.0070.007330694
17395101000.00700.000.0070.0070.0061084799
17394237000.0070.00116.670.0070.0070.00772658
17393373000.00600.000.0060.0060.0061515177
17392509000.00600.000.0060.0060.006166666
17391645000.006-0.001-14.290.0060.0060.0061284822
17389053000.0070.00116.670.0060.0070.006768343
17388189000.00600.000.0060.0060.0060
17387325000.00600.000.0060.0060.006297000
17386461000.006-0.0005-7.690.0060.0060.0061970000
17385597000.00650.00058.330.0060.00650.0061530000
17383005000.00600.000.0060.0060.006233101
17382141000.00600.000.0060.0060.006182992
17381277000.006-0.001-14.290.0070.0070.0064286056
17380413000.007-0.001-12.500.0080.0080.0072979793
17376957000.00800.000.0080.0080.0080
17376093000.00800.000.0080.0080.0080
17375229000.00800.000.0080.0080.008676698
17374365000.00800.000.0080.0080.0080
17373501000.00800.000.0080.0080.00861416
17370909000.00800.000.0080.0090.008490320
17370045000.00800.000.0080.0080.0080
17369181000.00800.000.0080.0080.008350000
17368317000.0080.00114.290.0080.0080.008900000
17367453000.007-0.001-12.500.0070.0070.0075000
17364861000.00800.000.0080.0080.0080
17363997000.0080.00114.290.0080.0080.0082093100
17363133000.007-0.001-12.500.0080.0090.0072584241
17362269000.0080.00114.290.00750.0080.0075624175
17361405000.00700.000.0070.0070.0070
17358813000.00700.000.0070.0070.00710000
17357949000.00700.000.0070.0070.007500000
17356176600.00700.000.0070.0070.00767483
17355357000.00700.000.0070.0070.0071265734
17352765000.007-0.001-12.500.0070.0070.007887228
17350173000.00800.000.0080.0080.0080
17349309000.00800.000.0070.0080.007638204

Your Recent History

Delayed Upgrade Clock