PLUS1
10.10
-0.25 (-2.42%)
-0.25 (-2.42%)
Upgrade to Real-Time
Market Closed
| Volume | 1,862,000 |
|
|||||
| News | - | ||||||
| Day High | 10.40 | Low High |
|||||
| Day Low | 10.01 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AES Brasil Energia SA | AESB3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.42% | 10.10 | 09:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.01 | 10.40 | 10.10 | 10.35 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,378 | 1,862,000 | R$ 10.17 | R$ 18,938,402 | - | 9.08 - 12.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:31 | 800 | R$ 10.10 | BRL |
Period:
Draw Mode:
AES Brasil Energia ON News
Real-Time news about AES Brasil Energia SA (Brazil Bovespa Exchange): 0 recent articles
Historical AESB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.42 | 9.93 | 10.17 | 2,177,960 | -0.09 | -0.88% |
| 1 Month | 9.26 | 10.42 | 9.20 | 9.70 | 2,342,743 | 0.84 | 9.07% |
| 3 Months | 10.00 | 10.51 | 9.08 | 9.67 | 2,135,295 | 0.10 | 1.0% |
| 6 Months | 10.53 | 11.06 | 9.08 | 9.74 | 2,251,870 | -0.43 | -4.08% |
| 1 Year | 11.47 | 12.50 | 9.08 | 10.22 | 1,825,861 | -1.37 | -11.94% |
| 3 Years | 17.43 | 17.69 | 9.08 | 11.29 | 1,566,407 | -7.33 | -42.05% |
| 5 Years | 17.43 | 17.69 | 9.08 | 11.29 | 1,566,407 | -7.33 | -42.05% |
Dividends for AES Brasil Energia ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023