Volume | 1,403,100 |
|
|||||
News | - | ||||||
Day High | 9.31 | Low High |
|||||
Day Low | 9.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AES Brasil Energia SA | AESB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.17 | 9.16 | 9.31 | 9.22 | 9.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,473 | 1,403,100 | R$ 9.22 | R$ 12,940,791 | - | 9.07 - 12.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:36:10 | 200 | R$ 9.17 | BRL |
AES Brasil Energia ON News
Historical AESB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.20 | 9.32 | 9.07 | 9.19 | 1,893,060 | -0.03 | -0.33% |
1 Month | 10.09 | 10.12 | 9.07 | 9.47 | 2,234,174 | -0.92 | -9.12% |
3 Months | 11.18 | 11.18 | 9.07 | 10.15 | 2,303,321 | -2.01 | -17.98% |
6 Months | 10.42 | 12.67 | 9.07 | 10.78 | 2,287,293 | -1.25 | -12.00% |
1 Year | 10.15 | 12.90 | 9.07 | 11.15 | 2,189,004 | -0.98 | -9.66% |
3 Years | 15.70 | 15.72 | 9.07 | 11.06 | 1,851,886 | -6.53 | -41.59% |
5 Years | 17.43 | 17.69 | 9.07 | 11.12 | 1,830,236 | -8.26 | -47.39% |
Dividends for AES Brasil Energia ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
04/08/2022 | Interim | BRL | 0.107451 | 10/08/2022 | 09/08/2022 | 30/09/2022 |
04/08/2021 | Interim | BRL | 0.060521 | 10/08/2021 | 09/08/2021 | 22/09/2021 |
05/05/2021 | Interim | BRL | 0.170363 | 11/05/2021 | 10/05/2021 | 28/05/2021 |