Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AES Brasil Energia SA | AESB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.23 | 9.09 | 9.23 | 9.15 | 9.23 |
AESB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.22 | 9.32 | 9.07 | 9.20 | 1,955,620 | -0.07 | -0.76% |
1 Month | 10.20 | 10.26 | 9.07 | 9.50 | 2,230,158 | -1.05 | -10.29% |
3 Months | 11.47 | 11.47 | 9.07 | 10.19 | 2,360,107 | -2.32 | -20.23% |
6 Months | 10.77 | 12.67 | 9.07 | 10.78 | 2,295,603 | -1.62 | -15.04% |
1 Year | 10.30 | 12.90 | 9.07 | 11.15 | 2,193,312 | -1.15 | -11.17% |
3 Years | 15.70 | 15.72 | 9.07 | 11.06 | 1,852,796 | -6.55 | -41.72% |
5 Years | 17.43 | 17.69 | 9.07 | 11.12 | 1,831,097 | -8.28 | -47.50% |
AESB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 9.15 | -0.05 | -0.54% | 9.23 | 9.23 | 9.09 | 1,167,500 |
25 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.30 | 9.18 | 925,900 |
24 Apr 2024 | 9.20 | -0.07 | -0.76% | 9.22 | 9.29 | 9.07 | 983,400 |
23 Apr 2024 | 9.27 | 0.10 | 1.09% | 9.17 | 9.32 | 9.09 | 1,702,300 |
20 Apr 2024 | 9.17 | -0.05 | -0.54% | 9.20 | 9.29 | 9.14 | 4,686,200 |
19 Apr 2024 | 9.22 | -0.07 | -0.75% | 9.22 | 9.30 | 9.13 | 1,480,300 |
18 Apr 2024 | 9.29 | 0.04 | 0.43% | 9.28 | 9.38 | 9.14 | 2,315,800 |
17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.44 | 9.17 | 2,299,900 |
16 Apr 2024 | 9.25 | -0.23 | -2.43% | 9.42 | 9.42 | 9.12 | 3,455,800 |
13 Apr 2024 | 9.48 | -0.06 | -0.63% | 9.56 | 9.57 | 9.34 | 2,366,300 |
12 Apr 2024 | 9.54 | -0.10 | -1.04% | 9.69 | 9.69 | 9.52 | 1,449,900 |
11 Apr 2024 | 9.64 | -0.23 | -2.33% | 9.88 | 9.88 | 9.60 | 1,487,600 |
10 Apr 2024 | 9.87 | 0.02 | 0.20% | 9.82 | 9.95 | 9.70 | 1,958,400 |
09 Apr 2024 | 9.85 | 0.01 | 0.10% | 9.81 | 9.90 | 9.64 | 2,629,200 |
06 Apr 2024 | 9.84 | 0.10 | 1.03% | 9.80 | 9.84 | 9.65 | 1,240,700 |
05 Apr 2024 | 9.74 | 0.08 | 0.83% | 9.68 | 9.85 | 9.65 | 1,399,500 |
04 Apr 2024 | 9.66 | -0.03 | -0.31% | 9.71 | 9.73 | 9.59 | 1,524,200 |
03 Apr 2024 | 9.69 | 0.07 | 0.73% | 9.68 | 9.75 | 9.45 | 2,819,000 |
02 Apr 2024 | 9.62 | -0.61 | -5.96% | 10.09 | 10.12 | 9.55 | 6,557,400 |
29 Mar 2024 | 10.23 | -0.02 | -0.20% | 10.20 | 10.26 | 10.15 | 1,091,200 |
28 Mar 2024 | 10.25 | -0.06 | -0.58% | 10.34 | 10.34 | 10.16 | 1,373,700 |
27 Mar 2024 | 10.31 | -0.27 | -2.55% | 10.58 | 10.58 | 10.31 | 1,247,200 |