ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (TIRB11)

9.42
-0.05
(-0.53%)
Closed 08 February 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.40
Bid
0.00
Offer
0.00
Volume
45
9.42 Day's Range 9.48
8.92 52 Week Range 10.37
Previous Close
9.47
Open
9.47
Last Trade
1
@
9.4
Last Trade Time
Average Volume (3m)
13,777
Financial Volume
R$ 425
VWAP
9.442

TIRB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-3.192584963959.719.89.44939.55288149FU
40.33.29670329679.19.89.069599.26622594FU
12-0.51-5.146316851669.9110.378.92137779.31509161FU
26-0.6-61010.378.92109429.37941865FU
52-0.6-61010.378.92109429.37941865FU
156-0.6-61010.378.92109429.37941865FU
260-0.6-61010.378.92109429.37941865FU

TIRB11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 9.40
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 8.92 to R$ 10.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
Another 1.4 million volume after hours. Two more trading days left for business update. Tuesday after hours.
SMCI
Gmenfan Gmenfan 1 minute ago
And where does it go and who benefits from the sales?
OMOLIVES OMOLIVES 2 minutes ago
Which represents share capital. It actually works out to $25,465,156.89 ..lol. Sorry had to. But yeah....
HMBL
dbergh dbergh 2 minutes ago
You need to expand your MAGAt horizons...

Not when we are 37 Trilling in debt and climbing

It is like diverting water to save some fish and paying for Millions of migrants to live and letting your cities turn into a Ashtray > > Then blaming the Oil Compains for YOUR
STOCKMONSTER STOCKMONSTER 3 minutes ago
WHO ARE THE CON ARTISTS WHO OVERVALUED THIS POS???????!!!!!!!!!!!!!!!!!!!!!! THE GREEN NEW SCAM SMACK DOWN JUST SENT THE EV MARKET INTO A FULL NOSEDIVE!!!!!!!!!!!!!! BLACK MONDAY WILL BE SCARY!!!!!!!!!!!!!!!!!!!!! MIGHT HIT 299 BUCKS!!!!!!!!! FULL ON DUMP CITY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE
TSLA
longrider51 longrider51 5 minutes ago
Consider...Small dollar programs manifesting US "Soft Power" around the globe recognizing relevant localized needs is just a small part of our global outreach. These programs were proposed, approved and funded as follows: CRS Reports https://crsreports.congress.gov › product › pdf › IN › IN12500
Gmenfan Gmenfan 5 minutes ago
Excellent choice my friend!
Fishhard Fishhard 5 minutes ago
Come on Lou, he is just stating the obvious.Take the blinders off and read the writing on the wall, get a grip on reality.
AXXA
dinogreeves dinogreeves 5 minutes ago
Hey bud, nothing against you or Grant. First off, I said OTC, second GhatGPT talks about it theoretically, third, paid bashers only work on big board stocks, much like the one I am in already SMC*I, they don't waste their time in the OTC, the bashers you describe in the OTC are bashers that try to
GVSI
Pop23 Pop23 5 minutes ago
https://img1.wsimg.com/isteam/ip/12728d41-fabf-4513-a74f-ba9f1951d7ff/Jan%207%202025.png/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:806,cg:true
RDGL
k9narc k9narc 5 minutes ago
Sign, sign, everywhere a sign.........................

https://investorshub.advfn.com/uimage/uploads/2025/2/7/zuhay475866331_1478585893055713_2259499078438529281_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/unpor476074523_1019619126868124_638125375631882
Catpole Catpole 6 minutes ago
Dig a little deeper! Researched it on A.I. and posted accordingly. Perplexity Artificial Intelligence. You can load it for free. I find a lot of interesting updates that have never been found before. Give it a try and give me your thoughts. Perhaps we can confirm with Tony if anyone has contac
APRU
Gmenfan Gmenfan 6 minutes ago
The libs never stop! They can't defend what the current admin is uncovering and never could defend the antics of Joe Biden so all they can do is attack, attack, attack!
jhnvtjll jhnvtjll 6 minutes ago
Happy Friday! Spring is near.


https://plus.unsplash.com/premium_photo-1661766847986-28ddb80de8dc?fm=jpg&q=60&w=3000&ixlib=rb-4.0.3&ixid=M3wxMjA3fDB8MHxzZWFyY2h8MXx8Z2lybCUyMGxlZ3xlbnwwfHwwfHx8MA%3D%3D
manibiotech manibiotech 8 minutes ago
So what do you disagree with management / board
. If you have no disagreement / criticism , then it says lot about your credibility 
NWBO
Gmenfan Gmenfan 8 minutes ago
It'll never end as long as there are liberals in America!!
The Great Pumpkin The Great Pumpkin 8 minutes ago
It’s simple. Blame it on a technology that is not commercially viable yet.

2027 and beyond we may find out if they can make it that far by dangling carrots for the dupes.

#scam
LWLG
Susie924 Susie924 8 minutes ago
https://x.com/angry_staffer/status/1888017195998790089?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
MJAM2020 MJAM2020 9 minutes ago
https://www.youtube.com/watch?v=Qkzk3umF5yE

imho
mj
RNVA
$PennyMover $PennyMover 9 minutes ago
Remains to be seen.
GRLF
Paulie Cashews Paulie Cashews 12 minutes ago
Do you really believe IHUB would help a non-paying freebie, and purposely relocate an obstructing ad, because it impedes his clicking on a button?

The New Post button is no longer covered up by the ad because the advertiser stopped running it. He stopped paying for it. Like you, for a
HGilS HGilS 13 minutes ago
That is the plan.

Nasrat is a straight shooter.
ELTP
michael702/ michael702/ 13 minutes ago
We will know a lot more next week
BLLB