ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Funds Plc

Vanguard Funds Plc (VWRP.GB)

111.8402
111.84
(0.00%)
Closed 27 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.8402
Bid
0.00
Offer
0.00
Volume
3,041
111.7404 Day's Range 111.8402
0.00 52 Week Range 0.00
Previous Close
0.00
Open
111.7404
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWRP.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
You still don't get it.  Remarkable. 
NWBO
stocktowatch stocktowatch 5 minutes ago
$ILLR Check out "Triller: Social Video Platform"
https://play.google.com/store/apps/details?id=co.triller.droid&pcampaignid=web_share via @GooglePlay
ILLR
Tiger Money Tiger Money 5 minutes ago
I had to take some profits too.  Not sure this holds $4 but have plenty of shares to go 
KULR
Porch Honkey Porch Honkey 5 minutes ago
Hit the twos then lol, unless you're trying to flip it lol.
GTCH
Chartmaster Chartmaster 5 minutes ago
Yes! 2021 atarted with PHIL at .0001 and then it ran to .0198
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
LSBR, if he didn't give up, is almost even for his $15 level entry.
Quite the patience.
I only hold half my personal exposure so a bit of apples/oranges
comparison, but confident trades have been better than riding the rollercoaster.
AVXL
threewheeler threewheeler 5 minutes ago
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
BlazingStocks BlazingStocks 6 minutes ago
$ILLR looking good today.  
ILLR
georgejjl georgejjl 6 minutes ago
AVXL currently trading at $13.18 per share!!!
AVXL
threewheeler threewheeler 6 minutes ago
KRTL .05s getting tickled, soon dimes and quarters, why sell now? @xstocklpicker88
$KRTL at .046 is a #25xgem within 60 days imo. The company is an FDA registered pharma company bringing drugs from South America to the U.S. One sales news away from .046-1.00. The start of a major paradigm shi
KRTL MERRY
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
I don't understand, I'm watching CNBC and the ticker scrolling of the prices of some stocks while they're talking about another topic and a $6.00 quantum stock scrolls across ? And they refuse to mention IONQ? Yet they put up this other one.  I don't get it.  🤷‍♂️.  
IONQ
sumbuysumsell sumbuysumsell 6 minutes ago
There have been a great number of positive and negative price target opinions pronounced here over the years. Everybody has one. IMO more information is always better than less and let the reader make their own decisions.

I for one believe the biggest news of late is that Missling se
AVXL
BlazingStocks BlazingStocks 6 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
Trooperstocks Trooperstocks 6 minutes ago
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Trooperstocks Trooperstocks 7 minutes ago
$HNOI @HNOintl Outline of the company's ambitious plan to revolutionize the energy sector! CEO Don Owens explains the unique approach to local production & local consumption, eliminating the inefficiencies of traditional hydrogen infrastructure. https://youtu.be/rq3ivXlDSyU?si=2xbOTH2xc-d9zHwP @Yo
HNOI
Johnnycombat10 Johnnycombat10 7 minutes ago
Until we see the actual numbers in the bank 0.0001s and 0.0002 will flip.
PHIL
threewheeler threewheeler 7 minutes ago
KRTL .05s getting tickled, soon dimes and quarters, why sell now?
KRTL
elks elks 8 minutes ago
Great Post
LILMF
Viewmont Viewmont 8 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1872285508644065641
ADHC
saj saj 8 minutes ago
this board has become much quieter
IONI
RobotDroid RobotDroid 8 minutes ago
Will close red as usual. Find it hard to believe anyone else would give Linda Worthless more money, but there are dummies everywhere.
NWBO
gfp927z gfp927z 8 minutes ago
Derf, ABBV and AMGN have both been nice LT stocks, and similar div yields (3.6-3.7%), so probably can't go wrong with either one.

Amgen started off as a biotech back in the 1980s, but eventually grew into a well diversified 'Big Pharma'. These are usually stable, but can still get o
ABBV AMGN NVO
sharky sharky 8 minutes ago
SFHG volume .93 was trading over 24.00 a share this month.
BIOCHEMUP BIOCHEMUP 9 minutes ago
19 haleloeja
LUNR
BullNBear52 BullNBear52 9 minutes ago
Christmas Eve we went to my sister-in-law's and a neighbor had given them a quart of Coquito (Puerto Rican Coconut Eggnog). It's supposed to be served in shot glasses and since they don't drink I used a paper cup. I must admit it was quite good and different than regular eggnog.
https://www.s

Your Recent History

Delayed Upgrade Clock