We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.835164835165 | 22.75 | 22.94 | 22.71 | 10953292 | 22.76721288 | SP |
| 4 | 0.06 | 0.262237762238 | 22.88 | 23.34 | 22.5 | 16827449 | 22.87715891 | SP |
| 12 | 0.335 | 1.48197301482 | 22.605 | 23.34 | 22.4 | 14425390 | 22.82265531 | SP |
| 26 | 0 | 0 | 22.94 | 23.34 | 22.23 | 10947262 | 22.75116988 | SP |
| 52 | 0.85 | 3.8478949751 | 22.09 | 23.689 | 22.08 | 8496420 | 22.8282332 | SP |
| 156 | -1.31 | -5.40206185567 | 24.25 | 24.395 | 21.59 | 10575250 | 22.92968687 | SP |
| 260 | -5.21 | -18.5079928952 | 28.15 | 28.96 | 21.59 | 8696984 | 23.95902914 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 22.92 | 0.06 | 0.26 | 22.9 | 22.93 | 22.88 | 6827687 |
| 1745533800 | 22.86 | 0.09 | 0.40 | 22.83 | 22.86 | 22.81 | 9456220 |
| 1745447400 | 22.77 | 0.03 | 0.13 | 22.89 | 22.9 | 22.74 | 12606261 |
| 1745361000 | 22.74 | 0.02 | 0.11 | 22.75 | 22.7913 | 22.73 | 8046161 |
| 1745274600 | 22.715 | -0.1 | -0.42 | 22.75 | 22.82 | 22.71 | 13305227 |
| 1744929000 | 22.81 | -0.05 | -0.22 | 22.84 | 22.87 | 22.79 | 8823511 |
| 1744842600 | 22.86 | 0.07 | 0.31 | 22.81 | 22.88 | 22.77 | 15412031 |
| 1744756200 | 22.79 | 0.04 | 0.18 | 22.73 | 22.83 | 22.73 | 10012319 |
| 1744669800 | 22.75 | 0.11 | 0.49 | 22.7 | 22.77 | 22.67 | 8482665 |
| 1744410600 | 22.64 | -0.05 | -0.22 | 22.6 | 22.6699 | 22.51 | 13051274 |
| 1744324200 | 22.69 | -0.13 | -0.57 | 22.76 | 22.82 | 22.67 | 20300845 |
| 1744237800 | 22.82 | -0.03 | -0.13 | 22.74 | 22.82 | 22.6301 | 41331695 |
| 1744151400 | 22.85 | -0.1 | -0.44 | 22.86 | 22.9786 | 22.84 | 19501490 |
| 1744065000 | 22.95 | -0.22 | -0.95 | 23.1599 | 23.18 | 22.93 | 39724706 |
| 1743805800 | 23.17 | 0.05 | 0.22 | 23.29 | 23.34 | 23.17 | 18103146 |
| 1743719400 | 23.12 | 0.17 | 0.74 | 23.13 | 23.1799 | 23.0819 | 14315332 |
| 1743633000 | 22.95 | -0.02 | -0.09 | 23.0499 | 23.05 | 22.8935 | 11440959 |
| 1743546600 | 22.97 | -0.02 | -0.07 | 22.955 | 23.02 | 22.945 | 33591789 |
| 1743460200 | 22.985 | 0.05 | 0.24 | 23.005 | 23.02 | 22.93 | 13515803 |
| 1743201000 | 22.93 | 0.14 | 0.61 | 22.88 | 22.94 | 22.87 | 7963406 |
| 1743114600 | 22.79 | -0.01 | -0.02 | 22.79 | 22.8 | 22.7601 | 7523150 |
| 1743028200 | 22.795 | -0.05 | -0.20 | 22.82 | 22.83 | 22.7822 | 6804179 |
| 1742941800 | 22.84 | 0.02 | 0.09 | 22.815 | 22.86 | 22.81 | 12903123 |
| 1742855400 | 22.82 | -0.1 | -0.44 | 22.87 | 22.8763 | 22.81 | 6234648 |
| 1742596200 | 22.92 | -0.02 | -0.07 | 22.97 | 22.98 | 22.91 | 8368091 |
| 1742509800 | 22.935 | 0.02 | 0.09 | 23.01 | 23.015 | 22.92 | 7265327 |
| 1742423400 | 22.915 | 0.05 | 0.22 | 22.85 | 22.92 | 22.8101 | 6952787 |
| 1742337000 | 22.865 | 0.03 | 0.13 | 22.81 | 22.8899 | 22.81 | 8292122 |
| 1742250600 | 22.835 | 0.02 | 0.07 | 22.86 | 22.9 | 22.82 | 15624235 |
| 1741991400 | 22.82 | -0.06 | -0.26 | 22.84 | 22.8598 | 22.81 | 65035575 |
| 1741905000 | 22.88 | 0.07 | 0.33 | 22.79 | 22.8985 | 22.77 | 36925276 |
| 1741818600 | 22.805 | -0.06 | -0.26 | 22.8139 | 22.86 | 22.8 | 53585529 |
| 1741732200 | 22.865 | -0.06 | -0.26 | 22.92 | 22.97 | 22.84 | 21951962 |
| 1741645800 | 22.925 | 0.12 | 0.53 | 22.9001 | 22.96 | 22.89 | 24008797 |
| 1741390200 | 22.805 | -0.03 | -0.13 | 22.91 | 22.92 | 22.79 | 14819837 |
| 1741303800 | 22.835 | -0.01 | -0.02 | 22.84 | 22.87 | 22.77 | 13878192 |
| 1741217400 | 22.84 | -0.09 | -0.39 | 22.945 | 22.96 | 22.83 | 17287774 |
| 1741131000 | 22.93 | -0.06 | -0.24 | 23.01 | 23.06 | 22.9 | 10685358 |
| 1741044600 | 22.985 | -0.02 | -0.07 | 22.8766 | 23 | 22.8601 | 6401677 |
| 1740785400 | 23 | 0.11 | 0.46 | 22.94 | 23 | 22.91 | 7155906 |
| 1740699000 | 22.895 | -0.03 | -0.11 | 22.86 | 22.905 | 22.85 | 6445614 |
| 1740612600 | 22.92 | 0.06 | 0.24 | 22.86 | 22.93 | 22.84 | 20750058 |
| 1740526200 | 22.865 | 0.13 | 0.57 | 22.835 | 22.88 | 22.82 | 6163467 |
| 1740439800 | 22.735 | 0.04 | 0.18 | 22.675 | 22.75 | 22.67 | 6290528 |
| 1740180600 | 22.695 | 0.1 | 0.44 | 22.62 | 22.72 | 22.61 | 6358796 |
| 1740094200 | 22.595 | 0.03 | 0.13 | 22.58 | 22.62 | 22.58 | 9205859 |
| 1740007800 | 22.565 | 0.03 | 0.13 | 22.53 | 22.58 | 22.5201 | 4765427 |
| 1739921400 | 22.535 | -0.09 | -0.40 | 22.57 | 22.6 | 22.53 | 6806176 |
| 1739575800 | 22.625 | 0.07 | 0.31 | 22.63 | 22.67 | 22.62 | 7687177 |
| 1739489400 | 22.555 | 0.13 | 0.56 | 22.52 | 22.57 | 22.51 | 5276708 |
| 1739403000 | 22.43 | -0.12 | -0.53 | 22.44 | 22.45 | 22.4 | 8139626 |
| 1739316600 | 22.55 | -0.04 | -0.15 | 22.55 | 22.5688 | 22.54 | 5156883 |
| 1739230200 | 22.585 | -0.01 | -0.02 | 22.61 | 22.64 | 22.58 | 22872280 |
| 1738971000 | 22.59 | -0.07 | -0.31 | 22.61 | 22.62 | 22.57 | 4937422 |
| 1738884600 | 22.66 | -0.01 | -0.04 | 22.65 | 22.69 | 22.63 | 6946685 |
| 1738798200 | 22.67 | 0.11 | 0.47 | 22.65 | 22.71 | 22.6301 | 5852929 |
| 1738711800 | 22.565 | 0.04 | 0.16 | 22.4826 | 22.57 | 22.48 | 7646597 |
| 1738625400 | 22.53 | -0.05 | -0.22 | 22.57 | 22.62 | 22.4901 | 13887837 |
| 1738366200 | 22.58 | -0.02 | -0.09 | 22.605 | 22.6398 | 22.54 | 6437219 |
| 1738279800 | 22.6 | 0.04 | 0.18 | 22.6 | 22.63 | 22.585 | 6360031 |
| 1738193400 | 22.56 | -0.03 | -0.11 | 22.6 | 22.62 | 22.52 | 5883728 |
| 1738107000 | 22.585 | -0.01 | -0.02 | 22.54 | 22.59 | 22.53 | 5653836 |
| 1738020600 | 22.59 | 0.11 | 0.49 | 22.58 | 22.6 | 22.5401 | 7630437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
